Nejvyšší kurz, Burza Praha dne 19.11.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 25.11.1996 22.11.1996 21.11.1996 20.11.1996 19.11.1996 |
| Poehled kurzu cenných papíru - 19.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HOTEL JALTA PRAHA | 538.00 | 0.00% | 0 | 0 | 524.00 | -4.20% | 524 | 1 | ||||||
| ALPHA-EFFECT | 537.00 | +2.28% | 210 504 | 392 | 532.00 | +1.63% | 266 214 | 501 | ||||||
| K-T-V INVEST | 524.00 | 0.00% | 41 920 | 80 | 518.00 | +7.71% | 35 224 | 68 | ||||||
| MSA | 523.00 | -4.90% | 50 208 | 96 | 533.00 | +1.18% | 32 705 | 60 | ||||||
| TON | 520.00 | 0.00% | 0 | 0 | 500.00 | -4.53% | 7 841 | 16 | ||||||
| IF BOHATSTVÍ | 518.00 | +4.85% | 0 | 0 | 528.70 | +8.51% | 244 702 | 448 | ||||||
| PIVOV.STAROBRNO | 515.00 | +0.98% | 6 695 | 13 | 466.00 | +3.93% | 7 666 | 16 | ||||||
| OHL ŽS | 514.00 | +4.89% | 11 822 | 23 | +9.99% | 0 | ||||||||
| HUTNÍ PROJEKT | 510.00 | 0.00% | 0 | 0 | +4.48% | 0 | ||||||||
| SELGEN | 509.00 | +0.19% | 7 635 | 15 | 499.00 | -1.17% | 10 078 | 21 | ||||||
| PRIESSNITZOVY LÁZ. | 502.00 | 0.00% | 0 | 0 | 534.20 | +0.13% | 11 752 | 22 | ||||||
| GEOTEST BRNO | 502.00 | 0.00% | 0 | 0 | +0.08% | 0 | ||||||||
| STROJÍRNY BOHDAL. | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOLCIM ČESKO | 500.00 | -0.79% | 11 500 | 23 | 493.00 | -4.04% | 16 796 | 34 | ||||||
| INGSTAV BRNO | 500.00 | -0.39% | 60 000 | 120 | 502.50 | +3.29% | 3 015 | 6 | ||||||
| HACAR | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPOJENÉ KARTÁČOVNY | 500.00 | +0.40% | 2 500 | 5 | 0.00% | 0 | ||||||||
| LÉČEBNÉ L.BOHDANEČ | 493.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZÁS. TEPLEM VSETÍN | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELEKTRÁRNA KOLÍN | 484.00 | +4.98% | 0 | 0 | -2.73% | 0 | ||||||||
| 2.SPOŘIT.PRIVAT.IF | 482.00 | +0.41% | 144 600 | 300 | 485.30 | -1.83% | 258 085 | 537 | ||||||
| LANEX | 480.00 | 0.00% | 0 | 0 | 475.00 | -0.14% | 9 487 | 20 | ||||||
| PRŮMYSLOVÝ IF | 479.00 | -4.96% | 0 | 0 | -9.85% | 0 | ||||||||
| KINOTECHNIKA PRAHA | 476.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNA OTROKOV. | 463.00 | +4.98% | 0 | 0 | 445.00 | -1.11% | 8 900 | 20 | ||||||
| ZÁPADOKÁMEN | 460.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.IF ŽIVNOBANKA | 450.00 | +3.44% | 547 200 | 1 216 | 438.00 | +0.72% | 329 941 | 755 | ||||||
| LÁZNĚ LUHAČOVICE | 447.00 | 0.00% | 0 | 0 | 453.00 | -0.48% | 7 277 | 16 | ||||||
| KŘIŠŤÁLOVÝ IF | 442.00 | +4.98% | 0 | 0 | 440.00 | +7.68% | 16 251 | 37 | ||||||
| POTRAVINÁŘSKÝ IF | 441.00 | +5.00% | 0 | 0 | 400.00 | +4.13% | 20 515 | 50 | ||||||
| VOJENSKÉ STAV.PHA | 436.00 | 0.00% | 0 | 0 | +1.15% | 0 | ||||||||
| ENERGOMONTÁŽE LIB. | 433.00 | +4.84% | 0 | 0 | -10.00% | 0 | ||||||||
| SUBTERRA | 428.00 | +4.90% | 0 | 0 | 400.00 | -6.03% | 6 000 | 15 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 424.00 | +4.95% | 198 432 | 468 | 400.60 | +1.26% | 12 692 | 32 | ||||||
| VUPEK PRAHA | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RENTIÉRSKÝ IF 1.IN | 421.00 | +4.98% | 607 082 | 1 442 | 425.10 | +8.91% | 311 795 | 724 | ||||||
| ŽĎAS | 420.00 | +5.00% | 20 160 | 48 | 446.00 | +8.85% | 88 296 | 200 | ||||||
| JIHOČESKÉ TISKÁRNY | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 2 460 | 6 | ||||||
| PLIVA - LACHEMA | 418.00 | +4.76% | 86 108 | 206 | 400.00 | -0.82% | 54 150 | 130 | ||||||
| STAVIMO | 416.00 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
| CHEMOPROJEKT | 415.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ERGON | 407.00 | +0.49% | 38 665 | 95 | 405.00 | +0.02% | 16 205 | 40 | ||||||
| SATIVA KEŘKOV | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JÁCHYMOV PM | 405.00 | -1.21% | 2 025 | 5 | +4.07% | 0 | ||||||||
| SPOJPROJEKT PRAHA | 405.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEODEZIE BRNO | 403.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CRYSTALEX | 402.00 | +0.75% | 1 206 | 3 | 420.00 | -0.85% | 3 763 | 9 | ||||||
| IF OBCHODU | 401.00 | +3.88% | 239 397 | 597 | 400.10 | +8.04% | 74 161 | 180 | ||||||
| ČKD PRAHA HOLDING | 398.00 | -4.55% | 125 370 | 315 | 400.00 | +1.65% | 248 712 | 619 | ||||||
| MICHELSKÉ PEKÁRNY | 397.00 | +4.74% | 9 131 | 23 | 359.00 | +7.35% | 3 590 | 10 | ||||||
| PRIOR IK | 394.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR HRUŠOVANY | 394.00 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
| PLEMENÁŘI BRNO | 391.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| MOTOKOV PRAHA | 390.00 | -0.25% | 39 000 | 100 | 365.10 | +2.15% | 5 914 | 16 | ||||||
| KERAM.ZÁV.ZNOJMO | 389.00 | +2.63% | 8 169 | 21 | +2.06% | 0 | ||||||||
| ARCELORMITTAL | 387.00 | +4.87% | 1 146 681 | 2 963 | 390.00 | +2.39% | 283 678 | 737 | ||||||
| PRAGA ČÁSLAV | 385.00 | 0.00% | 0 | 0 | +7.47% | 0 | ||||||||
| PŘEROVSKÉ STROJÍR. | 384.00 | +4.34% | 167 808 | 437 | 361.40 | +3.41% | 39 876 | 108 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 384.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| VULKAN | 382.00 | +1.05% | 24 448 | 64 | 402.00 | +0.54% | 10 854 | 27 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 12:00 Experti (Rup nepřih, Akcie ČEZ)
12.08. 11:57 Ekonomika (Welsh, Akcie ČEZ)
12.08. 11:57 Tři sněhuláci na scéně ... (rzc, Akcie ČEZ)
12.08. 11:55 cenzor... (Mono, Akcie ČEZ)
12.08. 11:52 Tři sněhuláci na scéně ... (Mono, Akcie ČEZ)
12.08. 11:50 Experti (zlobka, Akcie ČEZ)
12.08. 11:49 cenzor... (Mono, Akcie ČEZ)
12.08. 11:37 Výprodej. (Talpa, Akcie MONETA Money Bank)
12.08. 11:27 Tři sněhuláci na scéně ... (Jirka94535, Akcie ČEZ)
12.08. 11:17 cenzor... (Jirka94535, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
