Největší počet převedených cenných papírů, Burza Praha dne 19.11.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
25.11.1996 22.11.1996 21.11.1996 20.11.1996 19.11.1996 |
Poehled kurzu cenných papíru - 19.11.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
K-T-V INVEST | 524.00 | 0.00% | 41 920 | 80 | 518.00 | +7.71% | 35 224 | 68 | ||||||
KRAJKA | 32.00 | 0.00% | 2 496 | 78 | -7.40% | 0 | ||||||||
TRESO V-O OBU.ZLÍN | 77.62 | -4.99% | 5 977 | 77 | 86.00 | -6.51% | 7 443 | 87 | ||||||
KERAMIKA HOB | 2 250.00 | +4.99% | 173 250 | 77 | 2 200.00 | -2.36% | 25 896 | 12 | ||||||
JIHLAVAN | 59.59 | +4.98% | 4 469 | 75 | 0.00% | 0 | ||||||||
ZNOJMIA ZNOJMO | 150.00 | 0.00% | 11 250 | 75 | +1.62% | 0 | ||||||||
PLZEŇSKÁ KAP.SPOL. | 70.20 | 0.00% | 4 914 | 70 | 71.00 | +1.42% | 3 550 | 50 | ||||||
LESY FRÝDEK-MÍSTEK | 65.17 | -4.98% | 4 366 | 67 | 76.00 | -0.97% | 3 688 | 49 | ||||||
JITKA JINDŘ.HRADEC | 45.10 | +0.22% | 2 977 | 66 | 46.00 | +7.85% | 5 831 | 129 | ||||||
THESAURUS | 226.00 | -2.16% | 14 690 | 65 | 228.00 | +0.83% | 34 335 | 150 | ||||||
SČ ENERGETIKA | 2 310.00 | -1.57% | 150 150 | 65 | 2 369.00 | +6.52% | 87 253 | 38 | ||||||
VULKAN | 382.00 | +1.05% | 24 448 | 64 | 402.00 | +0.54% | 10 854 | 27 | ||||||
MSDZ ŠUMPERK | 40.00 | -1.35% | 2 520 | 63 | -0.87% | 0 | ||||||||
ČESKOMORAVSKÝ LEN | 1 275.00 | +0.79% | 80 325 | 63 | 1 218.10 | +2.60% | 34 195 | 28 | ||||||
ZVU | 105.00 | +5.00% | 6 615 | 63 | 100.00 | +9.11% | 8 000 | 80 | ||||||
STČ ENERGETICKÁ | 1 837.00 | +4.97% | 112 057 | 61 | 1 830.00 | +0.67% | 47 725 | 27 | ||||||
KARLOVAR. PORCELÁN | 129.14 | -4.83% | 7 748 | 60 | 140.00 | +4.84% | 2 910 | 20 | ||||||
SOLO | 125.06 | +4.99% | 7 504 | 60 | 120.00 | -4.54% | 13 745 | 119 | ||||||
ŠROUBÁRNA ŽDÁNICE | 240.00 | 0.00% | 14 400 | 60 | 190.00 | -3.50% | 16 893 | 84 | ||||||
ZZN ZDISLAVICE | 90.98 | -4.99% | 5 459 | 60 | 0.00% | 0 | ||||||||
PAPÍRNY BRNO | 78.43 | -4.99% | 4 549 | 58 | 0.00% | 0 | ||||||||
ELEKTRÁRNY OPATOV. | 4 399.00 | -0.24% | 255 142 | 58 | 4 050.00 | -3.99% | 20 250 | 5 | ||||||
IF AB-UNIFOND | 80.00 | 0.00% | 4 640 | 58 | 77.00 | -4.93% | 3 080 | 40 | ||||||
SVOBODA GRAF. ZÁV. | 128.00 | +0.58% | 7 168 | 56 | 108.00 | -8.47% | 2 160 | 20 | ||||||
SIGMA LUTÍN | 147.00 | +5.00% | 8 232 | 56 | 145.00 | +9.79% | 8 265 | 57 | ||||||
AMYLON | 115.00 | +0.25% | 6 440 | 56 | 125.00 | +6.38% | 4 375 | 35 | ||||||
VÁLCOVNY PLECHU | 215.00 | +4.87% | 12 040 | 56 | 211.20 | +6.92% | 13 141 | 63 | ||||||
ŠTI HOLDING | 215.00 | 0.00% | 11 825 | 55 | 215.00 | -0.33% | 60 660 | 288 | ||||||
TOVÁR.MLÝN.STROJŮ | 97.00 | 0.00% | 5 238 | 54 | +1.81% | 0 | ||||||||
KRUŠNOH.STROJ.MOST | 72.00 | +1.05% | 3 888 | 54 | 70.00 | -2.77% | 420 | 6 | ||||||
ČESKÁ POJIŠŤOVNA | 2 700.00 | +1.04% | 140 400 | 52 | 2 450.20 | +4.07% | 17 973 | 7 | ||||||
KOVOHUTĚ ČELAKOV. | 72.00 | +0.69% | 3 744 | 52 | 68.50 | -2.14% | 1 233 | 18 | ||||||
MADETA | 575.00 | +4.35% | 28 750 | 50 | 510.20 | -3.73% | 3 571 | 7 | ||||||
POLIČSKÉ STROJÍRNY | 95.07 | +4.99% | 4 754 | 50 | 100.00 | 0.00% | 8 800 | 88 | ||||||
ČKD SLANÝ | 280.00 | 0.00% | 14 000 | 50 | 278.20 | -1.91% | 8 591 | 31 | ||||||
ŠKROBÁRNY HORAŽĎ. | 91.91 | -4.99% | 4 596 | 50 | 81.00 | -7.84% | 1 969 | 24 | ||||||
BH CAPITAL | 1 350.00 | 0.00% | 67 500 | 50 | 1 296.50 | 0.00% | 12 965 | 10 | ||||||
LESNA | 109.44 | +4.99% | 5 363 | 49 | 91.30 | +6.76% | 11 858 | 130 | ||||||
RYBÁŘSTVÍ TÁBOR | 107.00 | +0.94% | 5 243 | 49 | 103.00 | -1.77% | 3 008 | 30 | ||||||
METROSTAV | 2 700.00 | 0.00% | 132 300 | 49 | 2 697.60 | +1.22% | 24 278 | 9 | ||||||
SČC | 22.38 | -4.96% | 1 074 | 48 | -10.00% | 0 | ||||||||
Holcim (Česko) | 793.00 | +0.25% | 38 064 | 48 | -0.82% | 0 | ||||||||
ŽĎAS | 420.00 | +5.00% | 20 160 | 48 | 446.00 | +8.85% | 88 296 | 200 | ||||||
SVA | 190.00 | 0.00% | 9 120 | 48 | 144.00 | -0.86% | 5 552 | 35 | ||||||
SLEZAN FRÝDEK-MÍS. | 136.06 | +1.40% | 6 259 | 46 | 135.00 | +5.79% | 5 343 | 39 | ||||||
ŠKODA PRAHA | 997.00 | +4.94% | 45 862 | 46 | 920.00 | -3.66% | 69 000 | 75 | ||||||
SEVEROČES.TEPLÁRNY | 630.00 | +5.00% | 28 350 | 45 | 620.00 | +3.02% | 58 100 | 95 | ||||||
SM VOD.A KAN.OVA | 137.82 | +4.99% | 6 202 | 45 | 131.00 | +1.74% | 9 281 | 70 | ||||||
MORAVOLEN ŠUMPERK | 36.91 | -4.99% | 1 661 | 45 | +1.14% | 0 | ||||||||
REDASH | 47.15 | -4.99% | 2 075 | 44 | 48.00 | +4.55% | 556 | 12 | ||||||
CUKRSPOL PRAHA | 180.80 | +1.57% | 7 955 | 44 | 180.00 | 0.00% | 9 900 | 55 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 620.00 | +0.76% | 112 660 | 43 | 2 580.00 | -3.44% | 33 550 | 13 | ||||||
GUMÁRNY ZUBŘÍ | 141.79 | +4.99% | 6 097 | 43 | 122.10 | +1.13% | 2 198 | 18 | ||||||
SETUZA | 2 000.00 | +1.57% | 86 000 | 43 | 2 001.80 | +4.08% | 201 997 | 96 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 330.00 | 0.00% | 13 860 | 42 | 303.60 | -8.51% | 6 011 | 20 | ||||||
AVICOM JÁNSKÁ | 27.17 | -5.00% | 1 141 | 42 | 0.00% | 0 | ||||||||
FOND UNIVERSUM | 560.00 | -3.28% | 22 960 | 41 | ||||||||||
SOKOLOV. STROJÍRNY | 59.85 | +5.00% | 2 394 | 40 | 65.00 | +6.55% | 2 275 | 35 | ||||||
PIVOVARY BOH.PRAHA | 135.38 | -4.99% | 5 415 | 40 | 0.00% | 0 | ||||||||
IVAX - CR | 855.00 | +2.39% | 34 200 | 40 | 830.10 | -1.00% | 34 014 | 41 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 10:50 cenzor... (kohoutek, Akcie ČEZ)
12.08. 09:50 Njn (Mono, Akcie ČEZ)
12.08. 09:43 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
12.08. 09:09 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 09:08 Neskutečný zájem (zenon, Akcie PHOTON)
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB