Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.11.1996 22.11.1996 21.11.1996 20.11.1996 19.11.1996 |
| Poehled kurzu cenných papíru - 19.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| METROSTAV | 2 700.00 | 0.00% | 132 300 | 49 | 2 697.60 | +1.22% | 24 278 | 9 | ||||||
| AGROTONZ TLUMAČOV | 29.70 | 0.00% | 0 | 0 | 41.50 | 0.00% | 374 | 9 | ||||||
| MASNA STUDENÁ | 85.05 | 0.00% | 0 | 0 | 94.00 | -3.58% | 846 | 9 | ||||||
| CRYSTALEX | 402.00 | +0.75% | 1 206 | 3 | 420.00 | -0.85% | 3 763 | 9 | ||||||
| STAVOMONTÁŽE ZLÍN | 43.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 387 | 9 | ||||||
| INFUSIA | 572.00 | +4.95% | 0 | 0 | 551.00 | +5.01% | 4 872 | 9 | ||||||
| LESNÍ SPOL.JM LESY | 53.00 | 0.00% | 0 | 0 | 55.10 | +3.80% | 546 | 10 | ||||||
| PRVNÍ JIHO-ZÁPADNÍ | 72.00 | -2.04% | 720 | 10 | ||||||||||
| TILIA-LDS | 42.12 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
| ROLNICKÝ IF | 86.00 | 0.00% | 860 | 10 | ||||||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | 85.00 | -4.49% | 850 | 10 | ||||||
| ČKD CHOCEŇ | 59.00 | 0.00% | 0 | 0 | 71.00 | -1.97% | 696 | 10 | ||||||
| HOTEL INTERNAT.BRN | 207.00 | 0.00% | 0 | 0 | 196.00 | -1.01% | 1 960 | 10 | ||||||
| RAAB KARCH.STAVIVA | 130.00 | 0.00% | 69 810 | 537 | 118.60 | -2.06% | 1 186 | 10 | ||||||
| ZČ ENERGETIKA | 2 275.00 | +4.83% | 455 000 | 200 | 2 200.10 | +3.46% | 20 880 | 10 | ||||||
| SLADOVNA HODONICE | 180.00 | 0.00% | 0 | 0 | 195.00 | -2.10% | 1 950 | 10 | ||||||
| ŽOS NYMBURK | 96.10 | -4.37% | 1 922 | 20 | 89.50 | -4.78% | 895 | 10 | ||||||
| VÝCHČ. PLYN.STROJ. | 120.00 | 0.00% | 0 | 0 | 108.30 | -4.58% | 1 083 | 10 | ||||||
| FTL PROSTĚJOV | 257.00 | 0.00% | 0 | 0 | 291.00 | 0.00% | 2 910 | 10 | ||||||
| LEAVIA | 26.00 | -3.70% | 260 | 10 | ||||||||||
| KOVOSVIT | 159.52 | +4.99% | 95 393 | 598 | 161.50 | +8.62% | 1 615 | 10 | ||||||
| KARLOVAR. MIN.VODY | 870.00 | 0.00% | 0 | 0 | 865.80 | +2.80% | 8 631 | 10 | ||||||
| ODKOLEK | 102.50 | +1.48% | 1 025 | 10 | 90.00 | +3.90% | 852 | 10 | ||||||
| RUDOLF JELÍNEK | 558.00 | 0.00% | 0 | 0 | 650.10 | -1.39% | 6 501 | 10 | ||||||
| PF AAA | 246.00 | 0.00% | 0 | 0 | 236.00 | -5.60% | 2 360 | 10 | ||||||
| BYTEX | 32.49 | -5.00% | 0 | 0 | 43.00 | +4.87% | 430 | 10 | ||||||
| PREMOT FR. LÁZNĚ | 51.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 480 | 10 | ||||||
| OMNIPOL | 250.00 | +4.60% | 0 | 0 | 251.30 | +0.70% | 2 404 | 10 | ||||||
| OKULA NÝRSKO | 100.50 | 0.00% | 0 | 0 | 100.60 | 0.00% | 1 006 | 10 | ||||||
| PIV.A SOD.BRNO | 55.00 | 0.00% | 0 | 0 | 60.00 | +5.26% | 600 | 10 | ||||||
| STAMEDOP | 66.00 | 0.00% | 0 | 0 | 44.00 | -2.60% | 448 | 10 | ||||||
| IMEX | 76.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
| BIŽUTERIE ČS.MINC | 696.00 | +0.72% | 12 528 | 18 | 661.00 | -0.23% | 6 482 | 10 | ||||||
| ZZN UH. HRADIŠTĚ | 146.53 | 0.00% | 0 | 0 | 146.00 | -9.87% | 1 460 | 10 | ||||||
| BH CAPITAL | 1 350.00 | 0.00% | 67 500 | 50 | 1 296.50 | 0.00% | 12 965 | 10 | ||||||
| MICHELSKÉ PEKÁRNY | 397.00 | +4.74% | 9 131 | 23 | 359.00 | +7.35% | 3 590 | 10 | ||||||
| ALMET | 1 565.00 | 0.00% | 0 | 0 | 1 499.50 | -9.12% | 14 995 | 10 | ||||||
| REDASH | 47.15 | -4.99% | 2 075 | 44 | 48.00 | +4.55% | 556 | 12 | ||||||
| SELEKTA | 104.93 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 452 | 12 | ||||||
| SEVAC | 153.00 | 0.00% | 0 | 0 | 162.00 | +3.85% | 1 925 | 12 | ||||||
| SPOFA | 554.00 | +4.92% | 15 512 | 28 | 500.00 | -2.71% | 6 099 | 12 | ||||||
| ŠKROBÁRNY PELHŘIM. | 160.00 | 0.00% | 0 | 0 | 141.10 | -3.52% | 1 693 | 12 | ||||||
| OD KRUŠNOHOR | 336.00 | 0.00% | 0 | 0 | 340.00 | +4.65% | 4 080 | 12 | ||||||
| KABLO ELEKTRO | 1 011.00 | -0.39% | 18 198 | 18 | 933.80 | -3.72% | 11 206 | 12 | ||||||
| KERAMIKA HOB | 2 250.00 | +4.99% | 173 250 | 77 | 2 200.00 | -2.36% | 25 896 | 12 | ||||||
| BOHUŠOV. MLÉKÁRNA | 71.00 | 0.00% | 0 | 0 | 41.10 | -6.73% | 493 | 12 | ||||||
| ENERG. STROJ. BRNO | 110.00 | -4.52% | 550 | 5 | 153.10 | +0.26% | 1 837 | 12 | ||||||
| TOS SVITAVY | 45.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 456 | 12 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
| HUTNÍ PROJEKT OVA | 613.00 | 0.00% | 0 | 0 | 620.00 | +3.79% | 7 440 | 12 | ||||||
| VODOH.OPR.A STROJ. | 60.00 | 0.00% | 0 | 0 | 55.50 | -4.31% | 666 | 12 | ||||||
| CEMENT BOHEMIA PHA | 157.10 | 0.00% | 0 | 0 | 170.40 | +0.23% | 2 045 | 12 | ||||||
| MEDICAMENTA | 346.00 | +4.84% | 44 288 | 128 | 334.00 | +5.60% | 4 008 | 12 | ||||||
| ČKD HRONOV | 100.00 | 0.00% | 0 | 0 | 116.00 | -3.86% | 1 392 | 12 | ||||||
| OSEVA | 53.00 | 0.00% | 0 | 0 | 65.00 | +4.83% | 780 | 12 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 620.00 | +0.76% | 112 660 | 43 | 2 580.00 | -3.44% | 33 550 | 13 | ||||||
| TEPLÁRNY BRNO | 1 050.00 | 0.00% | 0 | 0 | 981.00 | -2.78% | 12 820 | 13 | ||||||
| SČ PLYNÁRENSKÁ | 3 261.00 | +0.46% | 13 044 | 4 | 3 200.00 | +2.02% | 40 454 | 13 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 83.25 | -4.99% | 0 | 0 | 87.00 | 0.00% | 1 131 | 13 | ||||||
| HOTELOVÝ PORCEL.KV | 93.00 | +0.91% | 837 | 9 | 95.00 | -0.56% | 1 241 | 13 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
