Nejvyšší kurz, RM Systém dne 19.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.11.1996 22.11.1996 21.11.1996 20.11.1996 19.11.1996 |
| Poehled kurzu cenných papíru - 19.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PF AAA | 246.00 | 0.00% | 0 | 0 | 236.00 | -5.60% | 2 360 | 10 | ||||||
| TRIOLA | 216.00 | 0.00% | 0 | 0 | 235.00 | +7.74% | 74 470 | 319 | ||||||
| HOTEL FORUM PRAHA | 227.00 | +4.60% | 19 068 | 84 | 231.00 | +9.86% | 11 305 | 49 | ||||||
| ŠUMPER.PR.VOD.SP. | 242.00 | -4.72% | 0 | 0 | 231.00 | +9.58% | 11 550 | 50 | ||||||
| NATURAMYL | 255.00 | 0.00% | 0 | 0 | 231.00 | +5.00% | 462 | 2 | ||||||
| PRAG REAL VYSOČANY | 247.00 | +4.66% | 65 702 | 266 | 230.50 | +4.77% | 8 068 | 35 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 225.00 | +4.65% | 0 | 0 | 228.00 | +7.57% | 6 032 | 27 | ||||||
| THESAURUS | 226.00 | -2.16% | 14 690 | 65 | 228.00 | +0.83% | 34 335 | 150 | ||||||
| ČEDOK | 245.00 | 0.00% | 6 615 | 27 | 227.60 | -4.73% | 1 366 | 6 | ||||||
| TEXTILANA | 230.00 | 0.00% | 41 630 | 181 | 226.00 | +2.38% | 38 554 | 171 | ||||||
| POŠTOREN. KER.ZÁV. | 235.00 | 0.00% | 0 | 0 | 225.00 | +9.22% | 4 703 | 21 | ||||||
| ČESKÉ LUPKOVÉ ZÁV. | 202.00 | +4.82% | 0 | 0 | 221.00 | +0.45% | 5 304 | 24 | ||||||
| YTONG | 184.50 | 0.00% | 0 | 0 | 220.50 | -0.22% | 3 969 | 18 | ||||||
| MASO PLANÁ | 230.00 | 0.00% | 0 | 0 | 220.20 | +0.54% | 661 | 3 | ||||||
| AVIA | 222.00 | +0.45% | 41 070 | 185 | 220.10 | +3.68% | 37 506 | 170 | ||||||
| TYLEX LETOVICE | 253.00 | +4.97% | 3 795 | 15 | 220.00 | -2.76% | 15 830 | 74 | ||||||
| GRAFOSTROJ | 233.00 | 0.00% | 0 | 0 | 219.10 | -4.32% | 1 534 | 7 | ||||||
| LESY CHLUMEC N.C. | 260.00 | 0.00% | 0 | 0 | 219.00 | -9.87% | 1 095 | 5 | ||||||
| CUKROVAR KOJETÍN | 197.00 | 0.00% | 0 | 0 | 215.00 | +9.69% | 645 | 3 | ||||||
| SPOLANA | 211.00 | +4.97% | 75 749 | 359 | 215.00 | +5.63% | 34 935 | 169 | ||||||
| ŠTI HOLDING | 215.00 | 0.00% | 11 825 | 55 | 215.00 | -0.33% | 60 660 | 288 | ||||||
| VÁLCOVNY PLECHU | 215.00 | +4.87% | 12 040 | 56 | 211.20 | +6.92% | 13 141 | 63 | ||||||
| INTERHOTEL OLYMPIK | 242.00 | 0.00% | 0 | 0 | 210.00 | +0.20% | 1 678 | 8 | ||||||
| IF PORTFOLIOVÝ | 208.00 | +1.29% | 39 692 | 207 | ||||||||||
| ŽDB | 205.00 | +4.59% | 65 395 | 319 | 205.00 | +4.99% | 28 568 | 141 | ||||||
| SEMPERFLEX OPTIMIT | 230.00 | -4.95% | 0 | 0 | 205.00 | -1.85% | 12 923 | 63 | ||||||
| INVEST.PODNIK.FOND | 204.00 | -1.92% | 23 720 | 130 | ||||||||||
| VÍTKOVICE | 210.00 | +5.00% | 825 510 | 3 931 | 200.20 | +5.52% | 530 553 | 2 471 | ||||||
| DRŮBEŽ-VEJCE | 91.56 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 200 | 26 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 195.10 | +2.17% | 57 359 | 294 | 200.00 | +3.41% | 14 961 | 77 | ||||||
| PREFA PRAHA | 216.00 | +1.40% | 2 160 | 10 | 196.40 | +3.64% | 4 714 | 24 | ||||||
| HOTEL INTERNAT.BRN | 207.00 | 0.00% | 0 | 0 | 196.00 | -1.01% | 1 960 | 10 | ||||||
| ČESKÝ HOLDING | 190.00 | +0.25% | 263 720 | 1 388 | 195.00 | +2.28% | 160 793 | 842 | ||||||
| SLADOVNA HODONICE | 180.00 | 0.00% | 0 | 0 | 195.00 | -2.10% | 1 950 | 10 | ||||||
| ŠREJBEROVA IS OPF | 195.00 | +2.55% | 5 850 | 30 | 195.00 | +1.60% | 15 385 | 79 | ||||||
| MAGNETON | 197.00 | +0.92% | 55 948 | 284 | 195.00 | -1.44% | 9 254 | 49 | ||||||
| ŠREJBEROVA IS OPF | 195.00 | +2.55% | 46 800 | 240 | 195.00 | +3.57% | 18 645 | 96 | ||||||
| ZNOVÍN ZNOJMO | 204.00 | 0.00% | 0 | 0 | 194.50 | -7.38% | 2 918 | 15 | ||||||
| KOVOPOL | 180.00 | 0.00% | 0 | 0 | 193.50 | -0.51% | 4 644 | 24 | ||||||
| EVBAK-VŠEOBOROVÝ | 191.00 | +8.62% | 15 280 | 80 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 194.04 | 0.00% | 0 | 0 | 190.80 | +0.03% | 44 448 | 233 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 240.00 | 0.00% | 14 400 | 60 | 190.00 | -3.50% | 16 893 | 84 | ||||||
| LATER CHRUDIM | 215.00 | +1.89% | 6 235 | 29 | 189.00 | -4.10% | 1 512 | 8 | ||||||
| NEALKO OLOMOUC | 187.72 | -5.00% | 0 | 0 | 186.00 | -6.62% | 3 489 | 19 | ||||||
| A+A INVESTČNÍ FOND | 185.00 | +9.46% | 740 | 4 | ||||||||||
| WIENERBERGER C.P. | 174.56 | +4.99% | 0 | 0 | 181.50 | +0.60% | 1 089 | 6 | ||||||
| KOVOHUTĚ PŘÍBRAM | 181.10 | +0.61% | 4 346 | 24 | 181.10 | +0.02% | 4 346 | 24 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 170.10 | 0.00% | 0 | 0 | 180.00 | +1.24% | 4 911 | 27 | ||||||
| CUKRSPOL PRAHA | 180.80 | +1.57% | 7 955 | 44 | 180.00 | 0.00% | 9 900 | 55 | ||||||
| PEKÁRNA ŽATEC | 203.00 | 0.00% | 0 | 0 | 180.00 | -2.50% | 351 | 2 | ||||||
| BIOPHARM VÚBVL | 139.30 | 0.00% | 0 | 0 | 178.50 | -4.03% | 357 | 2 | ||||||
| JIHOČESKÉ LESY | 197.60 | -5.00% | 0 | 0 | 178.50 | -1.26% | 714 | 4 | ||||||
| IF ČEMONIF | 177.10 | -0.35% | 23 649 | 134 | ||||||||||
| KUPONINVEST | 177.00 | +6.32% | 43 520 | 240 | ||||||||||
| SHD-KOMES | 220.00 | +4.76% | 1 320 | 6 | 176.00 | 0.00% | 1 056 | 6 | ||||||
| HMO LOGISTIKA OL | 162.45 | -5.00% | 0 | 0 | 175.00 | -6.88% | 3 017 | 18 | ||||||
| MORAVSKÁ PRŮM. | 173.10 | +1.29% | 10 246 | 60 | ||||||||||
| LESNÍ SPOL.BROUMOV | 150.00 | 0.00% | 0 | 0 | 173.00 | +7.45% | 2 768 | 16 | ||||||
| MORSLEZS. PIVOVARY | 186.50 | +2.04% | 6 155 | 33 | 172.00 | +9.48% | 3 602 | 21 | ||||||
| CEMENT BOHEMIA PHA | 157.10 | 0.00% | 0 | 0 | 170.40 | +0.23% | 2 045 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
