Největší počet převedených cenných papírů, RM Systém dne 19.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.11.1996 22.11.1996 21.11.1996 20.11.1996 19.11.1996 |
| Poehled kurzu cenných papíru - 19.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EZ PRAHA | 260.00 | +1.56% | 276 900 | 1 065 | 245.50 | +4.31% | 14 730 | 60 | ||||||
| MORAVSKÁ PRŮM. | 173.10 | +1.29% | 10 246 | 60 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 280.00 | +4.08% | 22 960 | 82 | 278.10 | +1.47% | 16 138 | 59 | ||||||
| SIGMA LUTÍN | 147.00 | +5.00% | 8 232 | 56 | 145.00 | +9.79% | 8 265 | 57 | ||||||
| PLYNOSTAV PARDUB. | 247.00 | 0.00% | 0 | 0 | 275.00 | +2.62% | 14 625 | 57 | ||||||
| MORAV.CHEMIC. ZÁV. | 339.00 | +4.95% | 0 | 0 | 350.50 | +9.74% | 19 979 | 57 | ||||||
| ČKD ELTECHNIKA | 33.19 | +4.99% | 0 | 0 | 34.00 | +9.67% | 1 904 | 56 | ||||||
| PREFA BRNO | 46.00 | -4.20% | 782 | 17 | 56.00 | -8.41% | 3 101 | 55 | ||||||
| TEPLÁRNA PÍSEK | 341.00 | 0.00% | 3 069 | 9 | 336.00 | -2.07% | 18 044 | 55 | ||||||
| CUKRSPOL PRAHA | 180.80 | +1.57% | 7 955 | 44 | 180.00 | 0.00% | 9 900 | 55 | ||||||
| PRAGOLAKTOS | 54.15 | -4.98% | 0 | 0 | 57.00 | +3.96% | 2 976 | 53 | ||||||
| MINERVA BOSKOVICE | 342.00 | 0.00% | 0 | 0 | 335.00 | -3.40% | 15 455 | 52 | ||||||
| ZETES | 117.29 | -4.99% | 0 | 0 | 100.50 | -0.01% | 5 226 | 52 | ||||||
| KUNZ HRANICE | 38.42 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 132 | 52 | ||||||
| W.O.K. HOLDING | 20.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 1 196 | 52 | ||||||
| ZÁV.LES.TECH.TACH. | 32.00 | 0.00% | 0 | 0 | 26.00 | +8.33% | 1 352 | 52 | ||||||
| ČSAD AUTOBUSY PLZ. | 55.56 | 0.00% | 0 | 0 | 46.00 | -4.16% | 2 346 | 51 | ||||||
| SERVIS.TECH.A SL. | 19.00 | 0.00% | 0 | 0 | 19.00 | -0.89% | 961 | 51 | ||||||
| CEMENT HRANICE | 752.00 | +1.48% | 94 752 | 126 | 750.00 | +3.72% | 35 909 | 50 | ||||||
| HARV.BANK.FIN.PF | 28.01 | 0.00% | 13 725 | 490 | 28.00 | +0.86% | 1 400 | 50 | ||||||
| XAVEROV | 259.00 | 0.00% | 0 | 0 | 330.00 | +10.00% | 16 500 | 50 | ||||||
| ŠUMPER.PR.VOD.SP. | 242.00 | -4.72% | 0 | 0 | 231.00 | +9.58% | 11 550 | 50 | ||||||
| CHEPOS BRNO | 47.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 3 600 | 50 | ||||||
| VELKOVÝKRM.ZÁKUPY | 44.00 | 0.00% | 0 | 0 | 56.00 | -7.16% | 2 800 | 50 | ||||||
| POTRAVINÁŘSKÝ IF | 441.00 | +5.00% | 0 | 0 | 400.00 | +4.13% | 20 515 | 50 | ||||||
| DŘEVOKOMB. VRBNO | 75.70 | +4.99% | 0 | 0 | 72.30 | -1.53% | 3 594 | 50 | ||||||
| AUTOMOT | 65.10 | 0.00% | 1 562 | 24 | 67.10 | -2.32% | 3 355 | 50 | ||||||
| PRIMONA | 43.73 | -4.99% | 0 | 0 | 36.00 | +9.09% | 1 800 | 50 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 70.20 | 0.00% | 4 914 | 70 | 71.00 | +1.42% | 3 550 | 50 | ||||||
| PRO INVEST | 31.20 | -0.55% | 1 528 | 50 | ||||||||||
| MAGNETON | 197.00 | +0.92% | 55 948 | 284 | 195.00 | -1.44% | 9 254 | 49 | ||||||
| HOTEL FORUM PRAHA | 227.00 | +4.60% | 19 068 | 84 | 231.00 | +9.86% | 11 305 | 49 | ||||||
| LESY FRÝDEK-MÍSTEK | 65.17 | -4.98% | 4 366 | 67 | 76.00 | -0.97% | 3 688 | 49 | ||||||
| VIGONA | 108.65 | +4.99% | 44 003 | 405 | 94.00 | +7.31% | 4 528 | 49 | ||||||
| FRUTA PODIVÍN | 66.27 | +4.99% | 0 | 0 | 55.00 | +7.50% | 2 580 | 48 | ||||||
| ZUD | 25.00 | 0.00% | 0 | 0 | 21.20 | +0.95% | 1 018 | 48 | ||||||
| OSTRAVAR | 1 820.00 | +1.11% | 34 580 | 19 | 1 755.00 | -1.61% | 85 055 | 48 | ||||||
| PIVOVAR V.POPOVICE | 541.00 | +4.84% | 0 | 0 | 560.00 | +6.14% | 27 078 | 47 | ||||||
| ASSIDOMÄN SEPAP | 774.00 | -4.91% | 74 304 | 96 | 770.00 | -3.79% | 35 973 | 47 | ||||||
| ARMABETON PRAHA | 346.00 | +2.06% | 586 124 | 1 694 | 335.00 | -2.65% | 15 554 | 46 | ||||||
| TRANSPORTA CHRUDIM | 93.12 | +0.02% | 16 203 | 174 | 90.50 | +7.94% | 4 146 | 46 | ||||||
| ZEMĚDĚLSKÉ ZÁSOB | 312.00 | 0.00% | 0 | 0 | 393.00 | +9.77% | 18 078 | 46 | ||||||
| RMS MEZZANINE | 2 774.00 | +4.99% | 22 192 | 8 | 2 701.00 | +3.75% | 124 964 | 46 | ||||||
| ELITE | 100.40 | +0.90% | 30 120 | 300 | 90.50 | +6.47% | 4 073 | 45 | ||||||
| GENOSERVIS | 379.00 | 0.00% | 0 | 0 | 525.00 | -6.22% | 23 209 | 45 | ||||||
| MOTORPAL | 147.01 | +4.99% | 44 691 | 304 | 136.00 | +4.97% | 5 880 | 45 | ||||||
| UNILES RUMBURK | 85.00 | 0.00% | 0 | 0 | 70.00 | -0.35% | 3 150 | 45 | ||||||
| DEZA | 2 420.00 | -0.81% | 1 210 000 | 500 | 2 400.00 | -0.13% | 108 308 | 45 | ||||||
| INVESTA | 2.50 | -16.66% | 113 | 45 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 52.50 | +5.00% | 1 575 | 30 | 45.00 | +9.75% | 2 025 | 45 | ||||||
| IF METALL | 112.00 | -10.00% | 5 040 | 45 | ||||||||||
| PSG | 65.00 | 0.00% | 0 | 0 | 51.00 | +8.39% | 2 295 | 45 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 40.95 | +5.00% | 0 | 0 | 50.00 | -14.52% | 2 200 | 44 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 222.00 | 0.00% | 24 440 | 20 | 1 222.00 | +0.19% | 53 440 | 44 | ||||||
| SMP CONSTRUCTION | 126.00 | +1.61% | 1 008 | 8 | 128.00 | +5.70% | 5 767 | 44 | ||||||
| ZBROJOVKA BRNO | 146.67 | +4.99% | 40 334 | 275 | 130.20 | +0.93% | 5 729 | 44 | ||||||
| HANSON ČR | 882.00 | 0.00% | 0 | 0 | 950.00 | -1.42% | 41 400 | 42 | ||||||
| HARV.STROJÍREN.PF | 26.03 | 0.00% | 0 | 0 | 26.10 | -3.79% | 1 096 | 42 | ||||||
| MLÉKÁRNA HR.KRÁL. | 210.00 | 0.00% | 0 | 0 | 559.00 | -7.14% | 24 198 | 42 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | 68.00 | -8.10% | 2 856 | 42 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 16:24 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 15:39 Purple deal (Mono, Akcie ČEZ)
14.07. 14:49 Purple deal (Galt, Akcie ČEZ)
14.07. 14:34 RMS (Neptun, Akcie ORCO Property Group)
14.07. 14:20 RMS (Uran, Akcie ORCO Property Group)
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
