Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.11.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 25.11.1996 22.11.1996 21.11.1996 20.11.1996 19.11.1996 |
| Poehled kurzu cenných papíru - 19.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHLAVSKÉ AUTOOPR. | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KUNZ HRANICE | 38.42 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 132 | 52 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 170.10 | 0.00% | 0 | 0 | 180.00 | +1.24% | 4 911 | 27 | ||||||
| LÁZNĚ KUNDRATICE | 109.50 | 0.00% | 0 | 0 | 119.50 | -1.23% | 120 | 1 | ||||||
| LÁZNĚ LIBVERDA | 750.00 | 0.00% | 0 | 0 | +2.92% | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 108.07 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| LESOSTAVBY HR.KRÁL | 26.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| LESY KAPLICE | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KRNOV | 81.00 | 0.00% | 0 | 0 | 88.50 | -4.83% | 620 | 7 | ||||||
| LIGLASS | 84.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MANHATTAN IF | 732.00 | 0.00% | 0 | 0 | 736.50 | +3.05% | 4 419 | 6 | ||||||
| MASO PLANÁ | 230.00 | 0.00% | 0 | 0 | 220.20 | +0.54% | 661 | 3 | ||||||
| MEOPTA PŘEROV | 81.23 | 0.00% | 0 | 0 | 78.50 | -8.18% | 10 362 | 132 | ||||||
| NATURAMYL | 255.00 | 0.00% | 0 | 0 | 231.00 | +5.00% | 462 | 2 | ||||||
| AGT | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ORGATEX | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ARPO | 287.00 | 0.00% | 0 | 0 | +30.00% | 0 | ||||||||
| ART CENTRUM | 60.00 | 0.00% | 0 | 0 | 125.50 | -4.19% | 251 | 2 | ||||||
| PAMELA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PCB BENEŠOV | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AVIA KUTNÁ HORA | 101.29 | 0.00% | 0 | 0 | 90.00 | +1.10% | 2 581 | 30 | ||||||
| BONECO | 130.00 | 0.00% | 0 | 0 | -4.85% | 0 | ||||||||
| PIV.A SOD.BŘECLAV | 63.70 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 141.00 | 0.00% | 0 | 0 | 145.10 | -2.30% | 4 498 | 31 | ||||||
| PLYNOSTAV PARDUB. | 247.00 | 0.00% | 0 | 0 | 275.00 | +2.62% | 14 625 | 57 | ||||||
| POLYTECHNA | 779.00 | 0.00% | 0 | 0 | -1.35% | 0 | ||||||||
| PRAMEN CZ Č.BUDĚJ. | 184.14 | 0.00% | 0 | 0 | 157.70 | -2.65% | 946 | 6 | ||||||
| PREFA GRYGOV | 380.00 | 0.00% | 0 | 0 | -0.93% | 0 | ||||||||
| PREFA PARDUBICE | 81.80 | 0.00% | 0 | 0 | 99.00 | 0.00% | 2 475 | 25 | ||||||
| ROMO FULNEK | 64.00 | 0.00% | 0 | 0 | +19.84% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 89.00 | 0.00% | 1 068 | 12 | 84.50 | -0.58% | 507 | 6 | ||||||
| PROFILPROJ. PRAHA | 2 108.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| RAŠELINA | 70.00 | 0.00% | 0 | 0 | 78.00 | +1.74% | 624 | 8 | ||||||
| ČSAD VYŠKOV | 102.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAO PHA HOSTIVAŘ | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSOB 11,00/00 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SECO TRANS | 67.30 | 0.00% | 0 | 0 | 48.00 | -0.20% | 6 324 | 132 | ||||||
| SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE HORŠOV.TÝN | 309.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPT TELCOM 12,5/99 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DST TRUTNOV | 105.00 | 0.00% | 0 | 0 | -0.81% | 0 | ||||||||
| STAV.POD.ŽĎÁR | 94.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| STAVOMONTÁŽE Č.B. | 36.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| STAVOMONTÁŽE KV | 104.67 | 0.00% | 0 | 0 | 144.00 | +0.90% | 4 362 | 33 | ||||||
| STROJEXPORT PRAHA | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 240.00 | 0.00% | 14 400 | 60 | 190.00 | -3.50% | 16 893 | 84 | ||||||
| ŠTERNBERSKÉ LESY | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNOCOM | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOL.PRŮZ.OSTRAVA | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOL.PRŮZ.ZL.HORY | 39.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚSTAV FIN.SLUŽEB | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚVVP BĚCHOVICE | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| ZZV PRACHATICE | 103.00 | 0.00% | 0 | 0 | 60.00 | -7.69% | 9 000 | 150 | ||||||
| UNIMONT OSTRAVA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEPOS BRNO | 47.00 | 0.00% | 0 | 0 | 72.00 | 0.00% | 3 600 | 50 | ||||||
| CHIRONAX PRAHA | 14.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 14:55 Tady dostanete +- jako na divi Monci (Bizon, Akcie MONETA Money Bank)
12.08. 14:43 cenzor... (Mono, Akcie ČEZ)
12.08. 14:24 cenzor... (Mono, Akcie ČEZ)
12.08. 14:11 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 14:04 cenzor... (On the roa, Akcie ČEZ)
12.08. 13:53 cenzor... (ben, Akcie ČEZ)
12.08. 13:38 Ekonomika (On the roa, Akcie ČEZ)
12.08. 12:58 cenzor... (Mono, Akcie ČEZ)
12.08. 12:49 cenzor... (Rup nepřih, Akcie ČEZ)
12.08. 12:39 cenzor... (Zbysek ze , Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
