Největší objemy, Burza Praha dne 19.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.11.1996 22.11.1996 21.11.1996 20.11.1996 19.11.1996 |
| Poehled kurzu cenných papíru - 19.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPOJENÉ KARTÁČOVNY | 500.00 | +0.40% | 2 500 | 5 | 0.00% | 0 | ||||||||
| KRAJKA | 32.00 | 0.00% | 2 496 | 78 | -7.40% | 0 | ||||||||
| ČKD OBCHOD.SLUŽBY | 27.22 | +0.51% | 2 450 | 90 | 30.00 | 0.00% | 540 | 18 | ||||||
| SOKOLOV. STROJÍRNY | 59.85 | +5.00% | 2 394 | 40 | 65.00 | +6.55% | 2 275 | 35 | ||||||
| ČESKÉ LODĚNICE | 64.00 | -3.03% | 2 240 | 35 | +3.17% | 0 | ||||||||
| KOH-I-NOOR PRAHA | 80.00 | +0.25% | 2 240 | 28 | 84.00 | -0.31% | 10 217 | 103 | ||||||
| SLÉVÁRNA LIBEREC | 64.00 | 0.00% | 2 240 | 35 | 54.00 | -9.62% | 1 620 | 30 | ||||||
| RUBENA | 105.10 | +4.99% | 2 207 | 21 | 110.00 | +1.03% | 2 090 | 19 | ||||||
| PREFA PRAHA | 216.00 | +1.40% | 2 160 | 10 | 196.40 | +3.64% | 4 714 | 24 | ||||||
| DAKO-CZ | 70.00 | +2.56% | 2 100 | 30 | 63.00 | -3.07% | 2 016 | 32 | ||||||
| REDASH | 47.15 | -4.99% | 2 075 | 44 | 48.00 | +4.55% | 556 | 12 | ||||||
| ŽELEZÁRNY VESELÍ | 97.01 | -2.74% | 2 037 | 21 | 95.10 | -6.57% | 2 648 | 28 | ||||||
| JÁCHYMOV PM | 405.00 | -1.21% | 2 025 | 5 | +4.07% | 0 | ||||||||
| FEZKO SERVIS | 121.09 | +4.99% | 1 937 | 16 | 105.00 | -9.87% | 9 555 | 91 | ||||||
| ŽOS NYMBURK | 96.10 | -4.37% | 1 922 | 20 | 89.50 | -4.78% | 895 | 10 | ||||||
| INTERHOTEL VORONĚŽ | 191.00 | 0.00% | 1 910 | 10 | 162.00 | -9.70% | 972 | 6 | ||||||
| BOPO | 117.47 | -4.99% | 1 880 | 16 | 120.00 | +3.18% | 9 512 | 76 | ||||||
| SÁZAVAN | 295.00 | 0.00% | 1 770 | 6 | 281.00 | -5.13% | 1 124 | 4 | ||||||
| GRANDHOTEL PUPP | 345.00 | +1.47% | 1 725 | 5 | 319.00 | +3.46% | 1 259 | 4 | ||||||
| MORAVOLEN ŠUMPERK | 36.91 | -4.99% | 1 661 | 45 | +1.14% | 0 | ||||||||
| ČESKÉ PŘÍSTAVY | 165.90 | +5.00% | 1 659 | 10 | 126.00 | -4.35% | 3 602 | 27 | ||||||
| VEBA TEXTILNÍ ZÁV. | 52.50 | +5.00% | 1 575 | 30 | 45.00 | +9.75% | 2 025 | 45 | ||||||
| AUTOMOT | 65.10 | 0.00% | 1 562 | 24 | 67.10 | -2.32% | 3 355 | 50 | ||||||
| VET.ASAN.ÚS.TIŠICE | 311.00 | +4.36% | 1 555 | 5 | 302.50 | -3.84% | 4 840 | 16 | ||||||
| CEVA KRÁLŮV DVŮR | 99.75 | -5.00% | 1 496 | 15 | 97.00 | -9.97% | 1 455 | 15 | ||||||
| OBIL.LIHOV.KRALUPY | 135.00 | -1.34% | 1 485 | 11 | 135.00 | +5.88% | 810 | 6 | ||||||
| AGROMOTOR VEL.MEZ. | 200.00 | 0.00% | 1 400 | 7 | +2.38% | 0 | ||||||||
| AGRO-TEX | 72.55 | +4.99% | 1 378 | 19 | +7.22% | 0 | ||||||||
| MEP POSTŘELMOV | 44.10 | +5.00% | 1 323 | 30 | 0.00% | 0 | ||||||||
| SHD-KOMES | 220.00 | +4.76% | 1 320 | 6 | 176.00 | 0.00% | 1 056 | 6 | ||||||
| FRIGERA | 52.00 | +1.06% | 1 300 | 25 | 60.00 | 0.00% | 9 480 | 158 | ||||||
| SLOVÁCKÉ STROJÍRNY | 110.00 | +1.85% | 1 210 | 11 | +2.27% | 0 | ||||||||
| CRYSTALEX | 402.00 | +0.75% | 1 206 | 3 | 420.00 | -0.85% | 3 763 | 9 | ||||||
| AVICOM JÁNSKÁ | 27.17 | -5.00% | 1 141 | 42 | 0.00% | 0 | ||||||||
| AGROVYSOČINA | 35.00 | -0.02% | 1 120 | 32 | +5.26% | 0 | ||||||||
| ŠMERAL BRNO | 55.31 | -2.96% | 1 106 | 20 | 49.50 | +4.82% | 1 238 | 25 | ||||||
| ZÁPČ. LIKO PLZEŇ | 45.00 | 0.00% | 1 080 | 24 | 42.00 | -8.69% | 126 | 3 | ||||||
| SČC | 22.38 | -4.96% | 1 074 | 48 | -10.00% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 89.00 | 0.00% | 1 068 | 12 | 84.50 | -0.58% | 507 | 6 | ||||||
| STROJPLAST | 82.00 | +2.50% | 1 066 | 13 | 65.50 | -7.74% | 328 | 5 | ||||||
| MAGNET | 105.51 | -4.99% | 1 055 | 10 | 104.00 | -0.56% | 3 224 | 31 | ||||||
| ODKOLEK | 102.50 | +1.48% | 1 025 | 10 | 90.00 | +3.90% | 852 | 10 | ||||||
| FASÁDOSTAV PRAHA | 85.00 | 0.00% | 1 020 | 12 | 77.00 | -7.40% | 2 204 | 28 | ||||||
| SMP CONSTRUCTION | 126.00 | +1.61% | 1 008 | 8 | 128.00 | +5.70% | 5 767 | 44 | ||||||
| PIVOV.PARDUBICE | 241.00 | 0.00% | 964 | 4 | 241.60 | -0.66% | 5 798 | 24 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 45.72 | -4.98% | 914 | 20 | -0.64% | 0 | ||||||||
| LADA | 42.88 | -4.98% | 858 | 20 | -4.05% | 0 | ||||||||
| HOTELOVÝ PORCEL.KV | 93.00 | +0.91% | 837 | 9 | 95.00 | -0.56% | 1 241 | 13 | ||||||
| NOWACO MRAZÍRNY | 27.31 | -4.97% | 819 | 30 | 34.00 | 0.00% | 1 122 | 33 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 80.00 | -1.23% | 800 | 10 | -1.95% | 0 | ||||||||
| PREFA BRNO | 46.00 | -4.20% | 782 | 17 | 56.00 | -8.41% | 3 101 | 55 | ||||||
| MLÝNY ČERČANY | 42.00 | +4.52% | 756 | 18 | 35.30 | +0.25% | 177 | 5 | ||||||
| ZEM. TECHNIKA | 22.00 | 0.00% | 726 | 33 | -49.25% | 0 | ||||||||
| CIDEM HRANICE | 60.00 | 0.00% | 600 | 10 | +14.81% | 0 | ||||||||
| FAGRON | 94.00 | +0.34% | 564 | 6 | 102.50 | +4.59% | 2 460 | 24 | ||||||
| ENERG. STROJ. BRNO | 110.00 | -4.52% | 550 | 5 | 153.10 | +0.26% | 1 837 | 12 | ||||||
| DRUHÝ F. KSIO OPF | 5.13 | -5.00% | 513 | 100 | -5.15% | 0 | ||||||||
| MOR.CUKERNÍ SDRUŽ. | 21.00 | +5.00% | 504 | 24 | ||||||||||
| TESLA | 62.00 | -4.17% | 434 | 7 | 0.00% | 0 | ||||||||
| ZZN OPAVA | 30.94 | +4.98% | 433 | 14 | +2.51% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 21:02 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 20:59 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:48 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:42 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:37 Purple deal (Mono, Akcie ČEZ)
14.07. 20:31 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 20:29 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:28 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 20:25 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 20:23 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
