Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.11.1996 22.11.1996 21.11.1996 20.11.1996 19.11.1996 |
| Poehled kurzu cenných papíru - 19.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DST TRUTNOV | 105.00 | 0.00% | 0 | 0 | -0.81% | 0 | ||||||||
| STAVOMONTÁŽE Č.B. | 36.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| STAVOMONTÁŽE KV | 104.67 | 0.00% | 0 | 0 | 144.00 | +0.90% | 4 362 | 33 | ||||||
| STROJEXPORT PRAHA | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 240.00 | 0.00% | 14 400 | 60 | 190.00 | -3.50% | 16 893 | 84 | ||||||
| ŠTERNBERSKÉ LESY | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNOCOM | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPS KARLOVY VARY | 1 513.00 | 0.00% | 0 | 0 | 1 093.00 | -9.96% | 6 558 | 6 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 94.00 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
| ZZN HAVL. BROD | 59.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN VE VYS. MÝTĚ | 46.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| ZZV PRACHATICE | 103.00 | 0.00% | 0 | 0 | 60.00 | -7.69% | 9 000 | 150 | ||||||
| TISKÁRNY HAVL.BROD | 77.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RYBÁŘSTVÍ TELČ | 110.00 | 0.00% | 0 | 0 | 100.60 | 0.00% | 3 420 | 34 | ||||||
| SAMA | 208.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| SANJO KUTNÁ HORA | 13.46 | 0.00% | 0 | 0 | -1.49% | 0 | ||||||||
| ČSAD AUTOBUSY PLZ. | 55.56 | 0.00% | 0 | 0 | 46.00 | -4.16% | 2 346 | 51 | ||||||
| ČSAD FRÝDEK MÍSTEK | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD PRACHATICE | 58.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| DAS PŘÍBRAM | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOP.PODNIK M.LÁZNĚ | 40.92 | 0.00% | 0 | 0 | -3.08% | 0 | ||||||||
| SILNICE STŘÍBRO | 90.00 | 0.00% | 0 | 0 | 86.50 | -4.94% | 1 211 | 14 | ||||||
| SLOVÁC.VOD.A KAN. | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATEK UHŘÍNOV | 95.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.PLZEŇ | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ETS OSTRAVA | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TĚŠÍNSKÁ TISKÁRNA | 63.00 | 0.00% | 0 | 0 | +14.58% | 0 | ||||||||
| OSPAP VELKOOBCH.P. | 38.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 88 | 2 | ||||||
| PERFEKTA | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEDOK | 245.00 | 0.00% | 6 615 | 27 | 227.60 | -4.73% | 1 366 | 6 | ||||||
| CHEMO | 269.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MARS SVRATKA | 114.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POTRAVINY CENTRUM | 9.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽSKÝ STAVEB.P. | 150.00 | 0.00% | 0 | 0 | 147.50 | -1.66% | 3 393 | 23 | ||||||
| PRIESSNITZOVY LÁZ. | 502.00 | 0.00% | 0 | 0 | 534.20 | +0.13% | 11 752 | 22 | ||||||
| PRŮMYSL KAMENE | 30.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
| PZ OSTRAVA | 25.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RESONANČNÍ PILA | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR A RAFIN. | 122.40 | 0.00% | 0 | 0 | 127.00 | 0.00% | 2 286 | 18 | ||||||
| MTH PRAHA | 42.88 | 0.00% | 0 | 0 | 45.00 | -6.25% | 720 | 16 | ||||||
| AUTOCENTRUM LIBOU. | 86.40 | 0.00% | 0 | 0 | 58.00 | +9.43% | 1 102 | 19 | ||||||
| BÁŇ.STAVBY MOST | 150.00 | 0.00% | 17 700 | 118 | 150.00 | -1.30% | 79 207 | 528 | ||||||
| BANKA HANÁ KOMB/98 | 98.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BIVOJ OPAVA | 150.00 | 0.00% | 0 | 0 | 161.00 | +2.98% | 1 127 | 7 | ||||||
| NYCOM | 113.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OBL.PRŮM.P.POLIČKA | 124.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OD PRIOR JIHLAVA | 31.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA F.MÍSTEK | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAV.KERAM.ZÁVODY | 74.00 | 0.00% | 0 | 0 | 68.00 | -5.55% | 340 | 5 | ||||||
| LESY TÁBOR | 67.00 | 0.00% | 0 | 0 | -0.72% | 0 | ||||||||
| LINASET | 187.20 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| LOKOMOTIVKA PRAHA | 76.47 | 0.00% | 0 | 0 | +16.42% | 0 | ||||||||
| ICEC ŠLAPANICE | 49.71 | 0.00% | 0 | 0 | 52.00 | 0.00% | 208 | 4 | ||||||
| IMPERIAL K.VARY | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JATKY PLZEŇ | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ANENSKÉ SLAT.LÁZNĚ | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LANEX | 480.00 | 0.00% | 0 | 0 | 475.00 | -0.14% | 9 487 | 20 | ||||||
| LECOTEX | 60.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 65 | 1 | ||||||
| LES. SPOL.PŘIBYSL. | 64.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESNÍ SPOL.JM LESY | 53.00 | 0.00% | 0 | 0 | 55.10 | +3.80% | 546 | 10 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 21:51 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 21:48 Purple deal (Mono, Akcie ČEZ)
14.07. 21:42 Purple deal (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
