Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.11.1996 22.11.1996 21.11.1996 20.11.1996 19.11.1996 |
| Poehled kurzu cenných papíru - 19.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CHRONOTECHNA | 40.74 | -4.99% | 0 | 0 | +3.65% | 0 | ||||||||
| PREFA PRAHA | 216.00 | +1.40% | 2 160 | 10 | 196.40 | +3.64% | 4 714 | 24 | ||||||
| BRISTOL | 324.00 | 0.00% | 0 | 0 | +3.61% | 0 | ||||||||
| MILO OLOMOUC | 983.00 | -4.93% | 0 | 0 | 970.00 | +3.61% | 26 570 | 29 | ||||||
| ZEMAP - INVEST | 85.60 | +3.60% | 36 904 | 400 | ||||||||||
| ČKD DOPR.SYSTÉMY | 140.20 | 0.00% | 0 | 0 | 137.60 | +3.60% | 9 688 | 70 | ||||||
| WESTTRANSPORT PLZ. | 90.00 | 0.00% | 0 | 0 | +3.59% | 0 | ||||||||
| ŠREJBEROVA IS OPF | 195.00 | +2.55% | 46 800 | 240 | 195.00 | +3.57% | 18 645 | 96 | ||||||
| AQUASERV | 108.11 | 0.00% | 0 | 0 | 102.00 | +3.55% | 408 | 4 | ||||||
| PARAMO | 684.00 | +4.90% | 19 836 | 29 | 680.00 | +3.53% | 11 003 | 17 | ||||||
| GRANDHOTEL PUPP | 345.00 | +1.47% | 1 725 | 5 | 319.00 | +3.46% | 1 259 | 4 | ||||||
| ZČ ENERGETIKA | 2 275.00 | +4.83% | 455 000 | 200 | 2 200.10 | +3.46% | 20 880 | 10 | ||||||
| TANEX | 32.11 | -5.00% | 0 | 0 | +3.44% | 0 | ||||||||
| KOMERČNÍ BANKA IF | 555.00 | -0.17% | 3 152 460 | 5 636 | 514.60 | +3.42% | 637 673 | 1 168 | ||||||
| MORAVSKÉ ŽELEZÁRNY | 195.10 | +2.17% | 57 359 | 294 | 200.00 | +3.41% | 14 961 | 77 | ||||||
| PŘEROVSKÉ STROJÍR. | 384.00 | +4.34% | 167 808 | 437 | 361.40 | +3.41% | 39 876 | 108 | ||||||
| TATRA | 114.89 | +4.44% | 83 870 | 730 | 106.50 | +3.36% | 18 349 | 169 | ||||||
| PIVOV.A SOD.SVIT. | 66.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
| DOMOV PRAHA | 149.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
| INGSTAV BRNO | 500.00 | -0.39% | 60 000 | 120 | 502.50 | +3.29% | 3 015 | 6 | ||||||
| TESLA LANŠKROUN | 84.00 | +5.00% | 26 544 | 316 | +3.27% | 0 | ||||||||
| BÁŇ.PROJ.VAL.MEZ. | 143.10 | 0.00% | 0 | 0 | 150.00 | +3.21% | 13 350 | 89 | ||||||
| CENTROPROJEKT ZLÍN | 220.00 | 0.00% | 0 | 0 | +3.21% | 0 | ||||||||
| OBALEX ZNOJMO | 309.00 | 0.00% | 0 | 0 | +3.20% | 0 | ||||||||
| BOPO | 117.47 | -4.99% | 1 880 | 16 | 120.00 | +3.18% | 9 512 | 76 | ||||||
| ČSKD - INTRANS | 116.77 | -4.99% | 0 | 0 | +3.18% | 0 | ||||||||
| ČESKÉ LODĚNICE | 64.00 | -3.03% | 2 240 | 35 | +3.17% | 0 | ||||||||
| ČZ STRAKONICE | 126.78 | +4.99% | 120 695 | 952 | 120.00 | +3.16% | 48 513 | 400 | ||||||
| PGH | 111.50 | +3.13% | 10 350 | 90 | ||||||||||
| MANHATTAN IF | 732.00 | 0.00% | 0 | 0 | 736.50 | +3.05% | 4 419 | 6 | ||||||
| TEZAS | 43.74 | 0.00% | 0 | 0 | +3.03% | 0 | ||||||||
| AB INVEST IS | +3.03% | 0 | ||||||||||||
| SEVEROČES.TEPLÁRNY | 630.00 | +5.00% | 28 350 | 45 | 620.00 | +3.02% | 58 100 | 95 | ||||||
| HARV.ZAHR.KAP.PF | 28.60 | 0.00% | 0 | 0 | 27.10 | +3.00% | 22 757 | 829 | ||||||
| BIVOJ OPAVA | 150.00 | 0.00% | 0 | 0 | 161.00 | +2.98% | 1 127 | 7 | ||||||
| PF IKS KB PLUS | 113.12 | +4.99% | 441 847 | 3 906 | 113.00 | +2.98% | 347 328 | 3 136 | ||||||
| GEOINDUSTRIA | 96.24 | 0.00% | 0 | 0 | 86.50 | +2.97% | 2 422 | 28 | ||||||
| PRŮMYSL KAMENE | 30.00 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
| POLYGRAFIA | 112.00 | 0.00% | 0 | 0 | 70.00 | +2.94% | 2 310 | 33 | ||||||
| PF PROSPERITY 1.IN | 95.55 | +5.00% | 0 | 0 | 95.30 | +2.92% | 40 924 | 417 | ||||||
| LÁZNĚ LIBVERDA | 750.00 | 0.00% | 0 | 0 | +2.92% | 0 | ||||||||
| TUZEX PRAHA | 22.15 | +4.97% | 0 | 0 | 25.00 | +2.91% | 494 | 20 | ||||||
| SM ENERGETIKA | 2 950.00 | +4.98% | 781 750 | 265 | 2 850.00 | +2.89% | 234 990 | 85 | ||||||
| LES. SPOL.POLIČKA | 88.27 | 0.00% | 0 | 0 | 53.50 | +2.88% | 321 | 6 | ||||||
| ČESKOMOR.CEMENT | 1 242.00 | +3.50% | 37 260 | 30 | 1 220.00 | +2.87% | 38 913 | 32 | ||||||
| STOCK PLZEŇ | 1 152.00 | 0.00% | 0 | 0 | 1 140.10 | +2.82% | 7 920 | 7 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 308.00 | +3.01% | 7 700 | 25 | 300.00 | +2.80% | 2 100 | 7 | ||||||
| LIGNUM HODONÍN | 31.38 | 0.00% | 0 | 0 | +2.80% | 0 | ||||||||
| KARLOVAR. MIN.VODY | 870.00 | 0.00% | 0 | 0 | 865.80 | +2.80% | 8 631 | 10 | ||||||
| ÚSTECKÉ PIVOVARY | 380.00 | 0.00% | 0 | 0 | 370.00 | +2.77% | 2 220 | 6 | ||||||
| HARV.CHEM.BIO PF | 25.43 | 0.00% | 0 | 0 | +2.76% | 0 | ||||||||
| SAVENA | 180.40 | 0.00% | 0 | 0 | 142.20 | +2.71% | 853 | 6 | ||||||
| VÝBĚROVÝ IPF | 58.00 | +2.65% | 16 182 | 279 | ||||||||||
| UNEX | 120.75 | +5.00% | 2 657 | 22 | 112.00 | +2.64% | 224 | 2 | ||||||
| PLYNOSTAV PARDUB. | 247.00 | 0.00% | 0 | 0 | 275.00 | +2.62% | 14 625 | 57 | ||||||
| UHEL.SKL.PLZEŇ | 51.00 | 0.00% | 0 | 0 | +2.61% | 0 | ||||||||
| VOD.A KAN.KROMĚŘÍŽ | 64.21 | 0.00% | 0 | 0 | +2.60% | 0 | ||||||||
| ČESKOMORAVSKÝ LEN | 1 275.00 | +0.79% | 80 325 | 63 | 1 218.10 | +2.60% | 34 195 | 28 | ||||||
| ŠKODA LIAZ | 102.42 | +4.99% | 0 | 0 | +2.60% | 0 | ||||||||
| DOBRUŠSKÉ STROJÍR. | 85.30 | 0.00% | 0 | 0 | 95.00 | +2.59% | 2 175 | 23 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 22:40 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 22:19 Purple deal (Mono, Akcie ČEZ)
14.07. 22:14 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 22:10 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
