Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.11.1996 22.11.1996 21.11.1996 20.11.1996 19.11.1996 |
| Poehled kurzu cenných papíru - 19.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV.POD.JABLONEC | 28.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 707.00 | 0.00% | 0 | 0 | -3.84% | 0 | ||||||||
| ÚVAR BRNO | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| D.S.LEASING 15/98 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIDIA | 736.00 | 0.00% | 0 | 0 | 842.00 | +9.92% | 5 052 | 6 | ||||||
| SILNICE KLATOVY | 192.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ORGATEX | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KUNZ HRANICE | 38.42 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 132 | 52 | ||||||
| MEOPTA PŘEROV | 81.23 | 0.00% | 0 | 0 | 78.50 | -8.18% | 10 362 | 132 | ||||||
| KONE LIFTS | 67.79 | 0.00% | 0 | 0 | +9.70% | 0 | ||||||||
| PAMELA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PCB BENEŠOV | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ROMO FULNEK | 64.00 | 0.00% | 0 | 0 | +19.84% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 89.00 | 0.00% | 1 068 | 12 | 84.50 | -0.58% | 507 | 6 | ||||||
| PROFILPROJ. PRAHA | 2 108.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| RAŠELINA | 70.00 | 0.00% | 0 | 0 | 78.00 | +1.74% | 624 | 8 | ||||||
| ČSAD VYŠKOV | 102.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAO PHA HOSTIVAŘ | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSOB 11,00/00 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MIKROP ČEBÍN | 77.20 | 0.00% | 0 | 0 | -3.00% | 0 | ||||||||
| MORAVIAFLOR | 75.00 | 0.00% | 0 | 0 | +1.90% | 0 | ||||||||
| MOTOKOV INTER. | 109.35 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| IPS KARLOVY VARY | 1 513.00 | 0.00% | 0 | 0 | 1 093.00 | -9.96% | 6 558 | 6 | ||||||
| AVIA KUTNÁ HORA | 101.29 | 0.00% | 0 | 0 | 90.00 | +1.10% | 2 581 | 30 | ||||||
| BONECO | 130.00 | 0.00% | 0 | 0 | -4.85% | 0 | ||||||||
| KH BŘIDLIČNÁ 14/97 | 98.29 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| NATURAMYL | 255.00 | 0.00% | 0 | 0 | 231.00 | +5.00% | 462 | 2 | ||||||
| LÁZNĚ FRANT.LÁZNĚ | 170.10 | 0.00% | 0 | 0 | 180.00 | +1.24% | 4 911 | 27 | ||||||
| LÁZNĚ KUNDRATICE | 109.50 | 0.00% | 0 | 0 | 119.50 | -1.23% | 120 | 1 | ||||||
| LÁZNĚ LIBVERDA | 750.00 | 0.00% | 0 | 0 | +2.92% | 0 | ||||||||
| LDP VLTAVA VLAŠIM | 108.07 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| LESOSTAVBY HR.KRÁL | 26.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| LESY KAPLICE | 80.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY KRNOV | 81.00 | 0.00% | 0 | 0 | 88.50 | -4.83% | 620 | 7 | ||||||
| LIGLASS | 84.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MANHATTAN IF | 732.00 | 0.00% | 0 | 0 | 736.50 | +3.05% | 4 419 | 6 | ||||||
| MASO PLANÁ | 230.00 | 0.00% | 0 | 0 | 220.20 | +0.54% | 661 | 3 | ||||||
| ELEGA ŽIROVNICE | 47.52 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOL.PRŮZ.OSTRAVA | 48.60 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GEOL.PRŮZ.ZL.HORY | 39.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠROUBÁRNA ŽDÁNICE | 240.00 | 0.00% | 14 400 | 60 | 190.00 | -3.50% | 16 893 | 84 | ||||||
| ŠTERNBERSKÉ LESY | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNOCOM | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELVANA | 285.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚSTAV FIN.SLUŽEB | 270.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚVVP BĚCHOVICE | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOPROJEKT PHA | 77.60 | 0.00% | 0 | 0 | -1.55% | 0 | ||||||||
| STAVOMONTÁŽE Č.B. | 36.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| STAVOMONTÁŽE KV | 104.67 | 0.00% | 0 | 0 | 144.00 | +0.90% | 4 362 | 33 | ||||||
| STROJEXPORT PRAHA | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE HORŠOV.TÝN | 309.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPT TELCOM 12,5/99 | 98.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAPRO SERVIS | 20.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.ŽĎÁR | 94.50 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
| PIV.A SOD.BŘECLAV | 63.70 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| PLYNOPROJEKT PRAHA | 141.00 | 0.00% | 0 | 0 | 145.10 | -2.30% | 4 498 | 31 | ||||||
| PLYNOSTAV PARDUB. | 247.00 | 0.00% | 0 | 0 | 275.00 | +2.62% | 14 625 | 57 | ||||||
| POLYTECHNA | 779.00 | 0.00% | 0 | 0 | -1.35% | 0 | ||||||||
| PRAMEN CZ Č.BUDĚJ. | 184.14 | 0.00% | 0 | 0 | 157.70 | -2.65% | 946 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
