Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.11.1996 22.11.1996 21.11.1996 20.11.1996 19.11.1996 |
| Poehled kurzu cenných papíru - 19.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF STAVEBNÍ | -3.12% | 0 | ||||||||||||
| ZKL VÚVL | 42.00 | 0.00% | 0 | 0 | 46.50 | -3.12% | 372 | 8 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 94.00 | 0.00% | 0 | 0 | -3.12% | 0 | ||||||||
| MOR.ZEM.HOLDING | 41.10 | -3.11% | 3 866 | 95 | ||||||||||
| DOP.PODNIK M.LÁZNĚ | 40.92 | 0.00% | 0 | 0 | -3.08% | 0 | ||||||||
| KOH-I-NOOR | 123.19 | +4.99% | 2 957 | 24 | 110.00 | -3.08% | 880 | 8 | ||||||
| DAKO-CZ | 70.00 | +2.56% | 2 100 | 30 | 63.00 | -3.07% | 2 016 | 32 | ||||||
| CUKR. UNIČOV | 1 092.00 | 0.00% | 0 | 0 | -3.06% | 0 | ||||||||
| TEPLÁRNA Č.BUDĚJ. | 363.00 | +4.91% | 0 | 0 | 320.00 | -3.04% | 1 280 | 4 | ||||||
| MORAVSKÝ IF | 26.00 | -3.02% | 9 724 | 370 | ||||||||||
| MIKROP ČEBÍN | 77.20 | 0.00% | 0 | 0 | -3.00% | 0 | ||||||||
| HARV.STAV.HMOT PF | 25.43 | 0.00% | 0 | 0 | -2.99% | 0 | ||||||||
| ZEKOS STAVEBNÍ | 39.00 | 0.00% | 0 | 0 | -2.97% | 0 | ||||||||
| TTP ELITEX | 16.20 | 0.00% | 0 | 0 | 16.50 | -2.94% | 99 | 6 | ||||||
| LABIT | 44.00 | +4.31% | 88 | 2 | 36.90 | -2.89% | 886 | 24 | ||||||
| JANKA | 115.00 | +2.47% | 17 135 | 149 | 99.10 | -2.80% | 8 899 | 84 | ||||||
| PODNIKAT.TRŽNÍ PF | 20.93 | -4.99% | 24 697 | 1 180 | 21.30 | -2.79% | 80 009 | 3 654 | ||||||
| TEPLÁRNY BRNO | 1 050.00 | 0.00% | 0 | 0 | 981.00 | -2.78% | 12 820 | 13 | ||||||
| KRUŠNOH.STROJ.MOST | 72.00 | +1.05% | 3 888 | 54 | 70.00 | -2.77% | 420 | 6 | ||||||
| TYLEX LETOVICE | 253.00 | +4.97% | 3 795 | 15 | 220.00 | -2.76% | 15 830 | 74 | ||||||
| ELEKTRÁRNA KOLÍN | 484.00 | +4.98% | 0 | 0 | -2.73% | 0 | ||||||||
| SPOFA | 554.00 | +4.92% | 15 512 | 28 | 500.00 | -2.71% | 6 099 | 12 | ||||||
| VÍNO MIKULOV | 542.00 | 0.00% | 0 | 0 | 476.00 | -2.69% | 16 437 | 32 | ||||||
| ATESO | 607.00 | +4.83% | 182 100 | 300 | 517.00 | -2.68% | 21 197 | 41 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 184.14 | 0.00% | 0 | 0 | 157.70 | -2.65% | 946 | 6 | ||||||
| ARMABETON PRAHA | 346.00 | +2.06% | 586 124 | 1 694 | 335.00 | -2.65% | 15 554 | 46 | ||||||
| STAROPRAŽ.UZEN.IF | 21.30 | -2.63% | 5 314 | 248 | ||||||||||
| ROCKWOOL PREFIZOL | 605.00 | -4.57% | 144 595 | 239 | 596.00 | -2.62% | 61 984 | 104 | ||||||
| FBE HOLDING | 64.00 | -2.61% | 6 731 | 107 | ||||||||||
| STAMEDOP | 66.00 | 0.00% | 0 | 0 | 44.00 | -2.60% | 448 | 10 | ||||||
| ČISTÍRNY OSTRAVA | 49.98 | 0.00% | 0 | 0 | 50.00 | -2.60% | 1 315 | 27 | ||||||
| VÍNO BZENEC | 81.23 | -4.99% | 0 | 0 | 100.00 | -2.59% | 6 040 | 62 | ||||||
| SILNICE HORŠOV.TÝN | 309.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
| APOLLÓN HOLDING | 25.40 | +0.11% | 2 692 | 106 | 29.00 | -2.54% | 29 998 | 1 102 | ||||||
| STAVBY MOSTŮ HOD. | 155.00 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
| FINANCE ENG.-1.PF | 5.80 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
| ZZN POLABÍ | 116.45 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
| PEKÁRNA ŽATEC | 203.00 | 0.00% | 0 | 0 | 180.00 | -2.50% | 351 | 2 | ||||||
| ČESKÉ DŘEV.ZÁVODY | 53.00 | 0.00% | 0 | 0 | -2.49% | 0 | ||||||||
| POŠT.TISK.CENIN | 335.00 | 0.00% | 0 | 0 | 333.00 | -2.48% | 1 998 | 6 | ||||||
| ŽIHELSKÝ STATEK | 85.00 | 0.00% | 0 | 0 | 92.00 | -2.45% | 12 880 | 140 | ||||||
| CHEMAPOL GROUP PHA | -2.44% | 0 | ||||||||||||
| SILON | 63.03 | 0.00% | 0 | 0 | 65.00 | -2.41% | 7 760 | 120 | ||||||
| KERAMIKA HOB | 2 250.00 | +4.99% | 173 250 | 77 | 2 200.00 | -2.36% | 25 896 | 12 | ||||||
| KB LIKÉR | 91.00 | 0.00% | 0 | 0 | -2.36% | 0 | ||||||||
| KARNOLA KRNOV | 38.50 | 0.00% | 193 | 5 | 40.00 | -2.35% | 3 966 | 92 | ||||||
| AUTOMOT | 65.10 | 0.00% | 1 562 | 24 | 67.10 | -2.32% | 3 355 | 50 | ||||||
| HARV.SPOL.DIAMANT | 106.60 | 0.00% | 0 | 0 | 102.50 | -2.31% | 1 395 | 14 | ||||||
| TOFA SEMILY | 123.68 | 0.00% | 0 | 0 | 101.60 | -2.30% | 102 | 1 | ||||||
| PLYNOPROJEKT PRAHA | 141.00 | 0.00% | 0 | 0 | 145.10 | -2.30% | 4 498 | 31 | ||||||
| LANAREST BRNO | 28.00 | 0.00% | 0 | 0 | 25.40 | -2.30% | 203 | 8 | ||||||
| FRUTA MODŘICE | 127.89 | 0.00% | 10 615 | 83 | -2.30% | 0 | ||||||||
| PHILIP MORRIS ČR A | 6 350.00 | -2.30% | 527 050 | 83 | 6 226.00 | -2.28% | 12 452 | 2 | ||||||
| ZČ PLEMENÁŘ. UNIE | 64.00 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
| LINEA NIVNICE | 271.00 | 0.00% | 0 | 0 | 253.00 | -2.22% | 506 | 2 | ||||||
| PARKHOTEL GOLF ML | 206.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
| CEMOS | 131.00 | 0.00% | 262 | 2 | -2.18% | 0 | ||||||||
| GRANDHOTEL ZL. LEV | 158.93 | 0.00% | 0 | 0 | 112.50 | -2.17% | 225 | 2 | ||||||
| KOVOHUTĚ ČELAKOV. | 72.00 | +0.69% | 3 744 | 52 | 68.50 | -2.14% | 1 233 | 18 | ||||||
| UNITED ENERGY | 1 380.00 | +0.36% | 828 000 | 600 | 1 316.50 | -2.13% | 18 431 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 01:36 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:22 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 01:09 šok z Wikipedie (pavelpetr, Akcie ČEZ)
15.07. 00:17 Purple deal (Mono, Akcie ČEZ)
15.07. 00:12 Purple deal (Mono, Akcie ČEZ)
15.07. 00:01 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 23:51 Purple deal (Rup nepřih, Akcie ČEZ)
14.07. 23:48 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
14.07. 23:43 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
