Nejnižší kurz, RM Systém dne 19.11.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
25.11.1996 22.11.1996 21.11.1996 20.11.1996 19.11.1996 |
Poehled kurzu cenných papíru - 19.11.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR A RAFIN. | 122.40 | 0.00% | 0 | 0 | 127.00 | 0.00% | 2 286 | 18 | ||||||
SMP CONSTRUCTION | 126.00 | +1.61% | 1 008 | 8 | 128.00 | +5.70% | 5 767 | 44 | ||||||
HIKOR PÍSEK | 145.00 | 0.00% | 0 | 0 | 130.00 | -0.98% | 856 | 7 | ||||||
OTAVAN TŘEBOŇ | 119.95 | 0.00% | 0 | 0 | 130.00 | -1.09% | 3 270 | 26 | ||||||
ZBROJOVKA BRNO | 146.67 | +4.99% | 40 334 | 275 | 130.20 | +0.93% | 5 729 | 44 | ||||||
PRIVAT | 130.50 | 0.00% | 131 | 1 | ||||||||||
SM VOD.A KAN.OVA | 137.82 | +4.99% | 6 202 | 45 | 131.00 | +1.74% | 9 281 | 70 | ||||||
INTERHOT.PARKHOTEL | 138.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 532 | 4 | ||||||
HARV.SPOL.FINANČNÍ | 117.00 | -4.13% | 96 408 | 824 | 134.90 | -1.21% | 138 262 | 1 101 | ||||||
AGROSTROJ PELHŘIM. | 140.00 | -1.50% | 14 000 | 100 | 135.00 | +0.67% | 2 430 | 18 | ||||||
SLEZAN FRÝDEK-MÍS. | 136.06 | +1.40% | 6 259 | 46 | 135.00 | +5.79% | 5 343 | 39 | ||||||
OBIL.LIHOV.KRALUPY | 135.00 | -1.34% | 1 485 | 11 | 135.00 | +5.88% | 810 | 6 | ||||||
MOTORPAL | 147.01 | +4.99% | 44 691 | 304 | 136.00 | +4.97% | 5 880 | 45 | ||||||
OTAVA-PATRIA | 148.10 | 0.00% | 0 | 0 | 136.20 | +7.21% | 1 090 | 8 | ||||||
GUMOKOV | 134.00 | 0.00% | 0 | 0 | 137.10 | -2.09% | 1 097 | 8 | ||||||
ČKD DOPR.SYSTÉMY | 140.20 | 0.00% | 0 | 0 | 137.60 | +3.60% | 9 688 | 70 | ||||||
KOLBENKA | 152.46 | 0.00% | 0 | 0 | 139.00 | +0.61% | 2 502 | 18 | ||||||
SPIF VÝNOSOVÝ | 141.02 | +1.45% | 341 127 | 2 419 | 139.30 | -0.65% | 215 641 | 1 567 | ||||||
ELEKTROPORC.LOUNY | 109.35 | 0.00% | 0 | 0 | 140.00 | -3.35% | 1 870 | 14 | ||||||
HOT.INTERNATIONAL | 150.00 | 0.00% | 0 | 0 | 140.00 | -0.53% | 553 | 4 | ||||||
KARLOVAR. PORCELÁN | 129.14 | -4.83% | 7 748 | 60 | 140.00 | +4.84% | 2 910 | 20 | ||||||
ČESKÁ GUMÁR.SPOL. | 145.00 | +4.32% | 132 095 | 911 | 140.00 | +2.53% | 42 138 | 304 | ||||||
SIGMIA IF | 72.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 2 820 | 20 | ||||||
ŠKROBÁRNY PELHŘIM. | 160.00 | 0.00% | 0 | 0 | 141.10 | -3.52% | 1 693 | 12 | ||||||
ZKL PRAHA | 138.51 | 0.00% | 0 | 0 | 142.00 | +2.15% | 2 130 | 15 | ||||||
SAVENA | 180.40 | 0.00% | 0 | 0 | 142.20 | +2.71% | 853 | 6 | ||||||
ZPA PEČKY | 145.00 | 0.00% | 14 790 | 102 | 143.00 | +1.41% | 1 144 | 8 | ||||||
SVA | 190.00 | 0.00% | 9 120 | 48 | 144.00 | -0.86% | 5 552 | 35 | ||||||
PRECIOSA-LUSTRY | 145.00 | 0.00% | 21 750 | 150 | 144.00 | -4.04% | 12 536 | 92 | ||||||
STAVOMONTÁŽE KV | 104.67 | 0.00% | 0 | 0 | 144.00 | +0.90% | 4 362 | 33 | ||||||
IF PRO EKOL.A REC | 145.00 | 0.00% | 17 400 | 120 | ||||||||||
SIGMA LUTÍN | 147.00 | +5.00% | 8 232 | 56 | 145.00 | +9.79% | 8 265 | 57 | ||||||
SAMKA | 196.00 | 0.00% | 0 | 0 | 145.00 | +9.84% | 9 860 | 68 | ||||||
PLYNOPROJEKT PRAHA | 141.00 | 0.00% | 0 | 0 | 145.10 | -2.30% | 4 498 | 31 | ||||||
ŠTĚRK.A PÍSK.OLOM. | 129.91 | 0.00% | 0 | 0 | 145.50 | -3.64% | 728 | 5 | ||||||
ZZN UH. HRADIŠTĚ | 146.53 | 0.00% | 0 | 0 | 146.00 | -9.87% | 1 460 | 10 | ||||||
TŘINECKÉ ŽELEZÁRNY | 149.00 | +1.33% | 574 544 | 3 856 | 146.20 | +0.94% | 303 817 | 2 010 | ||||||
ČSAD ÚAN PRAHA | 140.37 | +4.99% | 0 | 0 | 147.00 | +9.70% | 3 087 | 21 | ||||||
MLÉKÁRNA KUNÍN | 165.00 | 0.00% | 0 | 0 | 147.00 | -4.54% | 1 176 | 8 | ||||||
PRAŽSKÝ STAVEB.P. | 150.00 | 0.00% | 0 | 0 | 147.50 | -1.66% | 3 393 | 23 | ||||||
BÁŇ.STAVBY MOST | 150.00 | 0.00% | 17 700 | 118 | 150.00 | -1.30% | 79 207 | 528 | ||||||
RADEGAST PF | 148.00 | +0.47% | 46 620 | 315 | 150.00 | -1.61% | 111 120 | 750 | ||||||
STAVEBNÍ P.PRACHA. | 150.00 | 0.00% | 0 | 0 | 150.00 | -4.76% | 5 250 | 35 | ||||||
BÁŇ.PROJ.VAL.MEZ. | 143.10 | 0.00% | 0 | 0 | 150.00 | +3.21% | 13 350 | 89 | ||||||
OSTROJ | 152.00 | 0.00% | 0 | 0 | 150.00 | -1.86% | 58 460 | 370 | ||||||
ADAMOVSKÉ STROJ. | 162.40 | +4.09% | 58 626 | 361 | 151.00 | -0.25% | 5 146 | 34 | ||||||
ZPA JINONICE | 147.00 | 0.00% | 39 690 | 270 | 151.50 | +0.78% | 19 467 | 130 | ||||||
SPOLEK CH.HUT.VÝR. | 154.35 | +5.00% | 146 169 | 947 | 152.00 | +1.19% | 9 965 | 66 | ||||||
BRANO | 136.33 | 0.00% | 0 | 0 | 152.00 | +4.06% | 2 518 | 17 | ||||||
ŠROUBÁRNA TURNOV | 156.00 | 0.00% | 0 | 0 | 153.00 | +0.32% | 2 448 | 16 | ||||||
YSE-PROFIT | 153.00 | -4.67% | 3 213 | 21 | ||||||||||
MASOKOMB. KOSMON. | 126.92 | 0.00% | 0 | 0 | 153.00 | -0.64% | 4 437 | 29 | ||||||
STRABAG BOHEMIA | 171.00 | +0.49% | 34 200 | 200 | 153.00 | -10.00% | 765 | 5 | ||||||
ENERG. STROJ. BRNO | 110.00 | -4.52% | 550 | 5 | 153.10 | +0.26% | 1 837 | 12 | ||||||
OLŠANSKÉ PAPÍRNY | 166.69 | +4.99% | 0 | 0 | 155.10 | -3.21% | 13 782 | 89 | ||||||
IF BOHEMIA 2.ZEMPO | 155.60 | -0.69% | 22 476 | 144 | ||||||||||
PRECHEZA | 149.00 | +3.47% | 17 582 | 118 | 156.00 | +0.25% | 3 900 | 25 | ||||||
PRAMEN CZ Č.BUDĚJ. | 184.14 | 0.00% | 0 | 0 | 157.70 | -2.65% | 946 | 6 | ||||||
CINEMART | 182.39 | 0.00% | 0 | 0 | 160.00 | 0.00% | 160 | 1 | ||||||
KVANTO IPF | 160.00 | +0.08% | 480 000 | 3 000 | 160.00 | -3.43% | 174 560 | 1 091 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB