Největší objemy, Burza Praha dne 19.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.11.1996 22.11.1996 21.11.1996 20.11.1996 19.11.1996 |
| Poehled kurzu cenných papíru - 19.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MUZO | 1 089.00 | 0.00% | 0 | 0 | +5.92% | 0 | ||||||||
| MYKANA | 53.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CERAM | 28.00 | 0.00% | 0 | 0 | 33.00 | +7.50% | 1 032 | 32 | ||||||
| KŘIŠŤÁLOVÝ IF | 442.00 | +4.98% | 0 | 0 | 440.00 | +7.68% | 16 251 | 37 | ||||||
| LES. SPOL.NÁMĚŠŤ | 94.00 | 0.00% | 0 | 0 | 80.00 | +0.31% | 3 200 | 40 | ||||||
| LESNÍ SPOL.BROUMOV | 150.00 | 0.00% | 0 | 0 | 173.00 | +7.45% | 2 768 | 16 | ||||||
| LESNÍ SPOL.NOVÉ M. | 92.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| LESOSTAVBY F.MÍST. | 58.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIGMET | 69.10 | 0.00% | 0 | 0 | -8.16% | 0 | ||||||||
| INTERGAL VRCHOVINA | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIRČANY | 72.00 | 0.00% | 0 | 0 | 97.00 | -22.40% | 2 910 | 30 | ||||||
| KARLOVAR. MIN.VODY | 870.00 | 0.00% | 0 | 0 | 865.80 | +2.80% | 8 631 | 10 | ||||||
| KARMA | 685.00 | 0.00% | 0 | 0 | 704.00 | +1.36% | 59 495 | 85 | ||||||
| KF | 331.00 | 0.00% | 0 | 0 | 323.60 | -1.34% | 7 119 | 22 | ||||||
| KOVOFINIŠ LEDEČ | 30.62 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOHUTĚ DĚČÍN | 94.00 | 0.00% | 0 | 0 | 70.00 | -4.76% | 350 | 5 | ||||||
| KOVOSLUŽBA PRAHA | 377.00 | 0.00% | 0 | 0 | +1.73% | 0 | ||||||||
| TUZEX PRAHA | 22.15 | +4.97% | 0 | 0 | 25.00 | +2.91% | 494 | 20 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNILES RUMBURK | 85.00 | 0.00% | 0 | 0 | 70.00 | -0.35% | 3 150 | 45 | ||||||
| GRANITOL | 90.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 380 | 5 | ||||||
| HARV.STAV.ÚSPOR PF | 31.68 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
| HARV.STROJÍREN.PF | 26.03 | 0.00% | 0 | 0 | 26.10 | -3.79% | 1 096 | 42 | ||||||
| HMZ | 39.90 | -5.00% | 0 | 0 | +16.04% | 0 | ||||||||
| HOBÉ PARDUBICE | 2 075.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HŘEBČÍN NAPAJEDLA | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VINOFRUKT DUNAJOV. | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VINOVA MUTĚNICE | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.K.VARY | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ KRM.PRUM. A SL. | 15.31 | 0.00% | 0 | 0 | -40.29% | 0 | ||||||||
| ZÁS. TEPLEM VSETÍN | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DYWIDAG PREFA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STRATEGIC HOT.CAP. | 710.00 | +4.87% | 0 | 0 | 606.00 | -9.88% | 1 212 | 2 | ||||||
| STROJÍRNY BOHDAL. | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS PRUNÉŘOV | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS PŘEROV | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SYNPO | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN FRÝDEK MÍSTEK | 47.00 | 0.00% | 0 | 0 | -1.40% | 0 | ||||||||
| ZZN CHOMUTOV | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŽPSV UH. OSTROH | 154.35 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNOLEN | 88.00 | 0.00% | 0 | 0 | 88.00 | +2.32% | 1 760 | 20 | ||||||
| TEPLÁRNA OTROKOV. | 463.00 | +4.98% | 0 | 0 | 445.00 | -1.11% | 8 900 | 20 | ||||||
| ZETAS MIMOŇ | 79.66 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| ZNZ VAL. MEZIŘÍČÍ | 42.69 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOOBCH.IVANČICE | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ENERGOSTROJ. PARD. | 86.00 | 0.00% | 0 | 0 | +8.07% | 0 | ||||||||
| TESLA SEZAM | 204.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
| INOVA | 74.74 | 0.00% | 0 | 0 | -9.60% | 0 | ||||||||
| JIHOSTROJ | 103.00 | 0.00% | 0 | 0 | 100.00 | -6.35% | 10 128 | 105 | ||||||
| K.S.I.O.-1.PF | 4.62 | 0.00% | 0 | 0 | 7.00 | +6.15% | 3 520 | 510 | ||||||
| LES. SPOL.LANŠKR. | 75.00 | 0.00% | 0 | 0 | +8.80% | 0 | ||||||||
| LESNÍ SPOL.PLASY | 69.00 | 0.00% | 0 | 0 | 71.10 | 0.00% | 2 844 | 40 | ||||||
| LESOSTAVBY TŘEBOŇ | 113.10 | -4.99% | 0 | 0 | 90.10 | -3.68% | 1 352 | 15 | ||||||
| LIBEREC.MASNÝ POD. | 59.50 | 0.00% | 0 | 0 | +1.38% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 115.76 | +4.99% | 0 | 0 | -16.52% | 0 | ||||||||
| KIS INVEST | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVO PRAHA | 31.99 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| KOVOPOL | 180.00 | 0.00% | 0 | 0 | 193.50 | -0.51% | 4 644 | 24 | ||||||
| MGM HOLEŠOV | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MLÉKÁRNA KUNÍN | 165.00 | 0.00% | 0 | 0 | 147.00 | -4.54% | 1 176 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:45 Co se děje v usa ? (Rup nepřih, Akcie ČEZ)
15.07. 04:41 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 04:34 Purple deal (Rup nepřih, Akcie ČEZ)
15.07. 02:13 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
