Největší počet převedených cenných papírů, Burza Praha dne 19.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.11.1996 22.11.1996 21.11.1996 20.11.1996 19.11.1996 |
| Poehled kurzu cenných papíru - 19.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TILIA-LDS | 42.12 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
| UNIGEO | 112.14 | 0.00% | 0 | 0 | 80.00 | -5.88% | 240 | 3 | ||||||
| UNIRELEX | 6.86 | -4.98% | 0 | 0 | 6.10 | -7.57% | 3 130 | 483 | ||||||
| STAVEBNÍ P.TEPLICE | 78.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMAT CHEB | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE ZLÍN | 43.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 387 | 9 | ||||||
| STROJÍRNA SEDLICE | 243.00 | 0.00% | 0 | 0 | -1.45% | 0 | ||||||||
| SUBEKO KLÁŠTEREC | 35.00 | 0.00% | 0 | 0 | 41.00 | -4.65% | 1 394 | 34 | ||||||
| SVÚOM PRAHA | 142.61 | 0.00% | 0 | 0 | 122.10 | -9.18% | 4 286 | 35 | ||||||
| MASNÝ PRŮM.ŠUMPERK | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERSIGMA | 67.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INVESTIM IF | 105.00 | 0.00% | 0 | 0 | +9.35% | 0 | ||||||||
| JAS-JESNICKÁ STROJ | 32.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JITONA | 73.71 | +5.00% | 0 | 0 | 63.20 | -6.39% | 5 097 | 80 | ||||||
| JME 10,8/01 | 0 | 0 | ||||||||||||
| KB VAR/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOLBENKA | 152.46 | 0.00% | 0 | 0 | 139.00 | +0.61% | 2 502 | 18 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 31.90 | 0.00% | 0 | 0 | -5.55% | 0 | ||||||||
| KROMEXIM | 42.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 679 | 14 | ||||||
| LARM | 78.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÁZNĚ PODĚBRADY | 615.00 | 0.00% | 0 | 0 | -6.29% | 0 | ||||||||
| LES. SPOL.BUCHLOV. | 68.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.HOŘICE | 70.47 | 0.00% | 0 | 0 | +0.42% | 0 | ||||||||
| LES. SPOL.SVITAVY | 80.00 | 0.00% | 0 | 0 | -9.33% | 0 | ||||||||
| LESNÍ SP.ŽEL.RUDA | 45.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY CHLUMEC N.C. | 260.00 | 0.00% | 0 | 0 | 219.00 | -9.87% | 1 095 | 5 | ||||||
| LESY ML. BOLESLAV | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY SPÁL.POŘÍČÍ | 66.55 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AREÁL ŘEPY | 149.01 | +4.99% | 0 | 0 | +9.79% | 0 | ||||||||
| MILPA PARDUBICE | 39.74 | 0.00% | 0 | 0 | 56.00 | -9.67% | 224 | 4 | ||||||
| MORAVIA CANS | 170.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MRAZÍRNY DAŠICE | 103.71 | 0.00% | 0 | 0 | 104.50 | -3.24% | 523 | 5 | ||||||
| PIF GARANCE | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLASTIK HT | 99.00 | 0.00% | 0 | 0 | 100.50 | +4.68% | 1 407 | 14 | ||||||
| PLZEŇ.PROJ.ATELIÉR | 61.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POŠTOVNÍ DVŮR KV | 2 390.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGA ČÁSLAV | 385.00 | 0.00% | 0 | 0 | +7.47% | 0 | ||||||||
| CEMENT BOHEMIA PHA | 157.10 | 0.00% | 0 | 0 | 170.40 | +0.23% | 2 045 | 12 | ||||||
| CENTROPROJEKT ZLÍN | 220.00 | 0.00% | 0 | 0 | +3.21% | 0 | ||||||||
| PROMBAK REAL ESTAT | 74.64 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
| IPS KARLOVY VARY | 1 513.00 | 0.00% | 0 | 0 | 1 093.00 | -9.96% | 6 558 | 6 | ||||||
| ČKD DUKLA PRAHA | 77.18 | +4.99% | 0 | 0 | 70.00 | +5.82% | 4 199 | 61 | ||||||
| CARBORUNDUM ELECT. | 63.62 | -4.98% | 0 | 0 | -25.08% | 0 | ||||||||
| PROFILPROJ. PRAHA | 2 108.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| RAŠELINA | 70.00 | 0.00% | 0 | 0 | 78.00 | +1.74% | 624 | 8 | ||||||
| SČ INVESTORSKÁ | 42.49 | -4.98% | 0 | 0 | 46.50 | -4.12% | 3 674 | 79 | ||||||
| ČSAD VYŠKOV | 102.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAO PHA HOSTIVAŘ | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSOB 11,00/00 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DMP | 118.55 | -4.99% | 0 | 0 | +9.43% | 0 | ||||||||
| SECO TRANS | 67.30 | 0.00% | 0 | 0 | 48.00 | -0.20% | 6 324 | 132 | ||||||
| SETUZA 12,2/00 | 96.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ROMO FULNEK | 64.00 | 0.00% | 0 | 0 | +19.84% | 0 | ||||||||
| UNIMONT OSTRAVA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOMONTÁŽE Č.B. | 36.00 | 0.00% | 0 | 0 | -8.33% | 0 | ||||||||
| STAVOMONTÁŽE KV | 104.67 | 0.00% | 0 | 0 | 144.00 | +0.90% | 4 362 | 33 | ||||||
| STROJEXPORT PRAHA | 71.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILNICE HORŠOV.TÝN | 309.00 | 0.00% | 0 | 0 | -2.56% | 0 | ||||||||
| DST TRUTNOV | 105.00 | 0.00% | 0 | 0 | -0.81% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 50.01 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
15.07. 07:07 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:41 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 06:38 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 06:31 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 04:49 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
15.07. 04:47 šok z Wikipedie (Rup nepřih, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
