Největší objemy, RM Systém dne 19.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.11.1996 22.11.1996 21.11.1996 20.11.1996 19.11.1996 |
| Poehled kurzu cenných papíru - 19.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD AUTOBUSY PLZ. | 55.56 | 0.00% | 0 | 0 | 46.00 | -4.16% | 2 346 | 51 | ||||||
| METALŠROT TLUMAČOV | 103.79 | -4.99% | 8 926 | 86 | 122.00 | +0.14% | 2 314 | 20 | ||||||
| POLYGRAFIA | 112.00 | 0.00% | 0 | 0 | 70.00 | +2.94% | 2 310 | 33 | ||||||
| PSG | 65.00 | 0.00% | 0 | 0 | 51.00 | +8.39% | 2 295 | 45 | ||||||
| CUKROVAR A RAFIN. | 122.40 | 0.00% | 0 | 0 | 127.00 | 0.00% | 2 286 | 18 | ||||||
| SOKOLOV. STROJÍRNY | 59.85 | +5.00% | 2 394 | 40 | 65.00 | +6.55% | 2 275 | 35 | ||||||
| MECH.ZÁV.DOBROVICE | 336.00 | 0.00% | 0 | 0 | 377.60 | -0.38% | 2 266 | 6 | ||||||
| ÚSTECKÉ PIVOVARY | 380.00 | 0.00% | 0 | 0 | 370.00 | +2.77% | 2 220 | 6 | ||||||
| SANATORIUM MŠENÉ | 701.00 | 0.00% | 0 | 0 | 737.50 | +4.54% | 2 213 | 3 | ||||||
| FASÁDOSTAV PRAHA | 85.00 | 0.00% | 1 020 | 12 | 77.00 | -7.40% | 2 204 | 28 | ||||||
| MOCHOVSKÉ MRAZÍRNY | 40.95 | +5.00% | 0 | 0 | 50.00 | -14.52% | 2 200 | 44 | ||||||
| GUMÁRNY ZUBŘÍ | 141.79 | +4.99% | 6 097 | 43 | 122.10 | +1.13% | 2 198 | 18 | ||||||
| STROJINTEX IDP | 306.00 | 0.00% | 0 | 0 | 272.50 | -9.16% | 2 180 | 8 | ||||||
| DOBRUŠSKÉ STROJÍR. | 85.30 | 0.00% | 0 | 0 | 95.00 | +2.59% | 2 175 | 23 | ||||||
| SVOBODA GRAF. ZÁV. | 128.00 | +0.58% | 7 168 | 56 | 108.00 | -8.47% | 2 160 | 20 | ||||||
| OSONA | 58.80 | 0.00% | 0 | 0 | 60.00 | +5.26% | 2 160 | 36 | ||||||
| TESLA KARLÍN | 68.30 | +4.99% | 0 | 0 | 63.50 | +7.57% | 2 159 | 34 | ||||||
| PALABA SLANÝ | 95.55 | +5.00% | 0 | 0 | 93.00 | +9.41% | 2 139 | 23 | ||||||
| KUNZ HRANICE | 38.42 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 132 | 52 | ||||||
| ZKL PRAHA | 138.51 | 0.00% | 0 | 0 | 142.00 | +2.15% | 2 130 | 15 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 308.00 | +3.01% | 7 700 | 25 | 300.00 | +2.80% | 2 100 | 7 | ||||||
| RUBENA | 105.10 | +4.99% | 2 207 | 21 | 110.00 | +1.03% | 2 090 | 19 | ||||||
| ZZN DOMAŽLICE | 83.49 | 0.00% | 0 | 0 | 80.00 | 0.00% | 2 080 | 26 | ||||||
| MORAVIA GLASS | 265.00 | -1.85% | 7 950 | 30 | 259.20 | 0.00% | 2 074 | 8 | ||||||
| IF KREDIT | 23.00 | -8.73% | 2 070 | 90 | ||||||||||
| RENTIÉRSKÝ HOLDING | 33.00 | 0.00% | 0 | 0 | 32.00 | +0.21% | 2 053 | 64 | ||||||
| CEMENT BOHEMIA PHA | 157.10 | 0.00% | 0 | 0 | 170.40 | +0.23% | 2 045 | 12 | ||||||
| VEBA TEXTILNÍ ZÁV. | 52.50 | +5.00% | 1 575 | 30 | 45.00 | +9.75% | 2 025 | 45 | ||||||
| KOMPAS-OK IF | 101.00 | -53.93% | 2 020 | 20 | ||||||||||
| DAKO-CZ | 70.00 | +2.56% | 2 100 | 30 | 63.00 | -3.07% | 2 016 | 32 | ||||||
| POŠT.TISK.CENIN | 335.00 | 0.00% | 0 | 0 | 333.00 | -2.48% | 1 998 | 6 | ||||||
| ČSAD JABLONEC N.N. | 85.05 | 0.00% | 0 | 0 | 90.00 | +1.12% | 1 980 | 22 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 91.91 | -4.99% | 4 596 | 50 | 81.00 | -7.84% | 1 969 | 24 | ||||||
| AGRODAT | 65.61 | 0.00% | 0 | 0 | 59.50 | -4.80% | 1 964 | 33 | ||||||
| HOTEL INTERNAT.BRN | 207.00 | 0.00% | 0 | 0 | 196.00 | -1.01% | 1 960 | 10 | ||||||
| SLADOVNA HODONICE | 180.00 | 0.00% | 0 | 0 | 195.00 | -2.10% | 1 950 | 10 | ||||||
| HARVARD.POJIŠŤ.PF | 27.93 | +0.25% | 5 865 | 210 | 27.50 | -0.32% | 1 925 | 70 | ||||||
| SEVAC | 153.00 | 0.00% | 0 | 0 | 162.00 | +3.85% | 1 925 | 12 | ||||||
| ČKD ELTECHNIKA | 33.19 | +4.99% | 0 | 0 | 34.00 | +9.67% | 1 904 | 56 | ||||||
| ČSAD JINDŘ.HRADEC | 67.00 | 0.00% | 8 040 | 120 | 63.00 | 0.00% | 1 890 | 30 | ||||||
| ITEC GROUP | 82.80 | +4.41% | 19 458 | 235 | 75.00 | +7.99% | 1 875 | 25 | ||||||
| ELEKTROPORC.LOUNY | 109.35 | 0.00% | 0 | 0 | 140.00 | -3.35% | 1 870 | 14 | ||||||
| VESEKO VELKÝ ŠENOV | 82.00 | 0.00% | 0 | 0 | 123.50 | -5.00% | 1 853 | 15 | ||||||
| ENERG. STROJ. BRNO | 110.00 | -4.52% | 550 | 5 | 153.10 | +0.26% | 1 837 | 12 | ||||||
| DERMACOL | 106.48 | 0.00% | 0 | 0 | 101.30 | +4.37% | 1 815 | 18 | ||||||
| PRIMONA | 43.73 | -4.99% | 0 | 0 | 36.00 | +9.09% | 1 800 | 50 | ||||||
| PBS BRNO DIZ | 96.50 | +2.11% | 85 499 | 886 | 89.00 | +8.98% | 1 780 | 20 | ||||||
| TECHNOLEN | 88.00 | 0.00% | 0 | 0 | 88.00 | +2.32% | 1 760 | 20 | ||||||
| LESNÍ SPOL.PŘIMDA | 60.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 1 700 | 25 | ||||||
| ŠKROBÁRNY PELHŘIM. | 160.00 | 0.00% | 0 | 0 | 141.10 | -3.52% | 1 693 | 12 | ||||||
| METALIMEX | 900.00 | 0.00% | 0 | 0 | 839.60 | -1.04% | 1 679 | 2 | ||||||
| INTERHOTEL OLYMPIK | 242.00 | 0.00% | 0 | 0 | 210.00 | +0.20% | 1 678 | 8 | ||||||
| TESLA HR. KRÁLOVÉ | 21.16 | +4.96% | 2 793 | 132 | 21.00 | -4.54% | 1 638 | 78 | ||||||
| SLÉVÁRNA LIBEREC | 64.00 | 0.00% | 2 240 | 35 | 54.00 | -9.62% | 1 620 | 30 | ||||||
| KOVOSVIT | 159.52 | +4.99% | 95 393 | 598 | 161.50 | +8.62% | 1 615 | 10 | ||||||
| TRANSAKTA | 102.00 | -2.16% | 14 280 | 140 | 106.00 | +5.47% | 1 590 | 15 | ||||||
| CONSUS IF | 0 | 0 | 26.00 | -7.14% | 1 560 | 60 | ||||||||
| GRAFOSTROJ | 233.00 | 0.00% | 0 | 0 | 219.10 | -4.32% | 1 534 | 7 | ||||||
| PRO INVEST | 31.20 | -0.55% | 1 528 | 50 | ||||||||||
| LATER CHRUDIM | 215.00 | +1.89% | 6 235 | 29 | 189.00 | -4.10% | 1 512 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
