Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.11.1996 22.11.1996 21.11.1996 20.11.1996 19.11.1996 |
| Poehled kurzu cenných papíru - 19.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRAGOEXPORT | 900.00 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
| PRIMA KARVINÁ | 80.46 | 0.00% | 0 | 0 | -3.38% | 0 | ||||||||
| RYBÁŘSTVÍ PRAHA | 79.73 | 0.00% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||
| UNIGENOS | 45.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD HAVÍŘOV | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD JABLONEC N.N. | 85.05 | 0.00% | 0 | 0 | 90.00 | +1.12% | 1 980 | 22 | ||||||
| ČSAD ROSICE | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DERMACOL | 106.48 | 0.00% | 0 | 0 | 101.30 | +4.37% | 1 815 | 18 | ||||||
| DOPRAVA A MECHAN. | 300.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOSTA DOP.STAV.UH | 179.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DRŮBEŽ-VEJCE | 91.56 | 0.00% | 0 | 0 | 200.00 | 0.00% | 5 200 | 26 | ||||||
| R.K.VELKOOB.SKLADY | 12.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| REPROGEN | 93.71 | 0.00% | 0 | 0 | 90.60 | -8.48% | 2 809 | 31 | ||||||
| CUKRÁRNA KARLÍN | 40.10 | 0.00% | 0 | 0 | 33.00 | -1.23% | 161 | 5 | ||||||
| ČECHOFRACHT | 1 550.00 | 0.00% | 0 | 0 | 1 473.00 | -5.01% | 4 307 | 3 | ||||||
| ČESKÁ SPR.NEMOVIT. | 115.10 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD CHOCEŇ | 59.00 | 0.00% | 0 | 0 | 71.00 | -1.97% | 696 | 10 | ||||||
| SILNICE ZNOJMO | 72.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SILVA SERVIS | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SLEZSKÝ KÁMEN | 60.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ELITRON LIBEREC | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.8,55/97 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ST.DLUHOP.9,15/00 | 99.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STATEK MIROSLAV | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.PRAHA | 50.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FORM | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GAMA | 370.00 | 0.00% | 0 | 0 | +5.07% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 126.45 | 0.00% | 0 | 0 | -3.60% | 0 | ||||||||
| STAVIMO | 416.00 | 0.00% | 0 | 0 | +9.88% | 0 | ||||||||
| STAVO FRÝDLANT V Č | 59.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOPROJEKT OL | 279.00 | 0.00% | 0 | 0 | +30.60% | 0 | ||||||||
| SUZOP | 70.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVAS | 5.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKROBÁRNA BRNO | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TANEX PLASTY | 275.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEMACOM | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TENEZ CHOTĚBOŘ | 92.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ICOM STAVEBNÍ | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| USIP STUDIO AIP | 47.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚSTAV TEXTIL. INŽ. | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| H.J. HEINZ CR/SR | 46.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HOTEL INTERNAT.BRN | 207.00 | 0.00% | 0 | 0 | 196.00 | -1.01% | 1 960 | 10 | ||||||
| HYDROPROJEKT | 715.00 | 0.00% | 0 | 0 | +2.00% | 0 | ||||||||
| AGROTONZ TLUMAČOV | 29.70 | 0.00% | 0 | 0 | 41.50 | 0.00% | 374 | 9 | ||||||
| MLÉKÁRNA HR.KRÁL. | 210.00 | 0.00% | 0 | 0 | 559.00 | -7.14% | 24 198 | 42 | ||||||
| LCS BUS. CENTRE | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.JIHLAVA | 92.00 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
| LESNÍ SPOL.H.KRÁL. | 190.91 | 0.00% | 0 | 0 | +3.65% | 0 | ||||||||
| MSP PŘEROV 21/97 | 49.98 | 0.00% | 0 | 0 | ||||||||||
| CIDEM HRANICE | 60.00 | 0.00% | 600 | 10 | +14.81% | 0 | ||||||||
| CIHLÁŘ. ZÁV. PRAHA | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
| NOVAMYL | 190.00 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
| NOVING | 139.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OPAVSKÁ LESNÍ | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OSTRAV.VOD.A KAN. | 175.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OTAVA-PATRIA | 148.10 | 0.00% | 0 | 0 | 136.20 | +7.21% | 1 090 | 8 | ||||||
| KRED.BANKA 15,0/98 | 53.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JESDREV JESENÍK | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 68.00 | 0.00% | 0 | 0 | 75.50 | -0.65% | 604 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Varga, Fintokei
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
