Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.11.1996 22.11.1996 21.11.1996 20.11.1996 19.11.1996 |
| Poehled kurzu cenných papíru - 19.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SIL.STAVITEL. PHA | 75.00 | 0.00% | 0 | 0 | 89.00 | -1.11% | 5 874 | 66 | ||||||
| OTAVAN TŘEBOŇ | 119.95 | 0.00% | 0 | 0 | 130.00 | -1.09% | 3 270 | 26 | ||||||
| PRAGA HOSTIVAŘ | 33.25 | 0.00% | 0 | 0 | 28.10 | -1.09% | 450 | 16 | ||||||
| RYBENA RUMBURK | 353.00 | 0.00% | 0 | 0 | 311.10 | -1.08% | 1 258 | 4 | ||||||
| FIRN | 51.00 | 0.00% | 0 | 0 | 45.50 | -1.08% | 182 | 4 | ||||||
| METALIMEX | 900.00 | 0.00% | 0 | 0 | 839.60 | -1.04% | 1 679 | 2 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 100.10 | -0.50% | 19 319 | 193 | 95.10 | -1.04% | 380 | 4 | ||||||
| HOTEL INTERNAT.BRN | 207.00 | 0.00% | 0 | 0 | 196.00 | -1.01% | 1 960 | 10 | ||||||
| OD LASO | 367.00 | 0.00% | 0 | 0 | 360.10 | -1.01% | 5 402 | 15 | ||||||
| CREDIT SUISSE | 3.70 | -1.00% | 44 492 | 11 214 | ||||||||||
| IVAX - CR | 855.00 | +2.39% | 34 200 | 40 | 830.10 | -1.00% | 34 014 | 41 | ||||||
| PRAGOEXPORT | 900.00 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
| HIKOR PÍSEK | 145.00 | 0.00% | 0 | 0 | 130.00 | -0.98% | 856 | 7 | ||||||
| LESY FRÝDEK-MÍSTEK | 65.17 | -4.98% | 4 366 | 67 | 76.00 | -0.97% | 3 688 | 49 | ||||||
| KOVO CHEB | 45.00 | 0.00% | 0 | 0 | 34.00 | -0.96% | 170 | 5 | ||||||
| PREFA GRYGOV | 380.00 | 0.00% | 0 | 0 | -0.93% | 0 | ||||||||
| KOVOHUTĚ ROKYCANY | 72.00 | 0.00% | 432 | 6 | 81.00 | -0.91% | 8 490 | 105 | ||||||
| MASOKOMB.MARTINOV | 115.15 | 0.00% | 0 | 0 | 122.00 | -0.89% | 2 831 | 24 | ||||||
| SERVIS.TECH.A SL. | 19.00 | 0.00% | 0 | 0 | 19.00 | -0.89% | 961 | 51 | ||||||
| VARI | 98.10 | 0.00% | 0 | 0 | -0.88% | 0 | ||||||||
| PPF INVEST.HOLDING | 286.00 | +0.35% | 114 400 | 400 | 283.00 | -0.88% | 92 376 | 333 | ||||||
| MSDZ ŠUMPERK | 40.00 | -1.35% | 2 520 | 63 | -0.87% | 0 | ||||||||
| SVA | 190.00 | 0.00% | 9 120 | 48 | 144.00 | -0.86% | 5 552 | 35 | ||||||
| CRYSTALEX | 402.00 | +0.75% | 1 206 | 3 | 420.00 | -0.85% | 3 763 | 9 | ||||||
| ČS.PLAVBA LABSKÁ | 300.00 | 0.00% | 93 300 | 311 | 295.00 | -0.83% | 60 460 | 208 | ||||||
| PLIVA - LACHEMA | 418.00 | +4.76% | 86 108 | 206 | 400.00 | -0.82% | 54 150 | 130 | ||||||
| Holcim (Česko) | 793.00 | +0.25% | 38 064 | 48 | -0.82% | 0 | ||||||||
| DST TRUTNOV | 105.00 | 0.00% | 0 | 0 | -0.81% | 0 | ||||||||
| LESY TÁBOR | 67.00 | 0.00% | 0 | 0 | -0.72% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 72.00 | 0.00% | 0 | 0 | 70.50 | -0.70% | 564 | 8 | ||||||
| LÉČIVA PRAHA | 2 370.00 | -0.21% | 474 000 | 200 | 2 331.00 | -0.70% | 76 761 | 33 | ||||||
| IF BOHEMIA 2.ZEMPO | 155.60 | -0.69% | 22 476 | 144 | ||||||||||
| C.A.S.5.HOLDING | -0.67% | 0 | ||||||||||||
| PIVOV.PARDUBICE | 241.00 | 0.00% | 964 | 4 | 241.60 | -0.66% | 5 798 | 24 | ||||||
| SPIF VÝNOSOVÝ | 141.02 | +1.45% | 341 127 | 2 419 | 139.30 | -0.65% | 215 641 | 1 567 | ||||||
| KOVOPLAST CHLUMEC | 68.00 | 0.00% | 0 | 0 | 75.50 | -0.65% | 604 | 8 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 45.72 | -4.98% | 914 | 20 | -0.64% | 0 | ||||||||
| INTERSIGMA | 20.00 | -0.64% | 3 920 | 196 | ||||||||||
| MASOKOMB. KOSMON. | 126.92 | 0.00% | 0 | 0 | 153.00 | -0.64% | 4 437 | 29 | ||||||
| GALANT MIKULOV | 129.00 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
| ROUDNIC.STROJ.A SL | 89.00 | 0.00% | 1 068 | 12 | 84.50 | -0.58% | 507 | 6 | ||||||
| MORAV. PLYNOSTAV | 674.00 | 0.00% | 0 | 0 | 650.00 | -0.57% | 3 250 | 5 | ||||||
| MAGNET | 105.51 | -4.99% | 1 055 | 10 | 104.00 | -0.56% | 3 224 | 31 | ||||||
| MORAVSKÝ ZEM.HOLD. | 75.00 | -0.56% | 2 685 | 36 | ||||||||||
| HOTELOVÝ PORCEL.KV | 93.00 | +0.91% | 837 | 9 | 95.00 | -0.56% | 1 241 | 13 | ||||||
| PRO INVEST | 31.20 | -0.55% | 1 528 | 50 | ||||||||||
| LACRUM BRNO | 146.00 | 0.00% | 0 | 0 | -0.53% | 0 | ||||||||
| HOT.INTERNATIONAL | 150.00 | 0.00% | 0 | 0 | 140.00 | -0.53% | 553 | 4 | ||||||
| KOVOPOL | 180.00 | 0.00% | 0 | 0 | 193.50 | -0.51% | 4 644 | 24 | ||||||
| PANKRÁC | 60.00 | 0.00% | 0 | 0 | 64.00 | -0.50% | 4 904 | 77 | ||||||
| LÁZNĚ LUHAČOVICE | 447.00 | 0.00% | 0 | 0 | 453.00 | -0.48% | 7 277 | 16 | ||||||
| PIV.A SOD.JIHLAVA | 120.00 | 0.00% | 0 | 0 | 109.50 | -0.45% | 110 | 1 | ||||||
| HARV.SPOL.MEN.SPOL | 122.00 | 0.00% | 0 | 0 | 109.60 | -0.45% | 438 | 4 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | -0.44% | 0 | ||||||||||
| ČSAD BUS ÚSTÍ N.L. | 100.50 | 0.00% | 25 326 | 252 | 100.60 | -0.44% | 21 269 | 213 | ||||||
| KOSMOS ČÁSLAV | 89.44 | +4.98% | 0 | 0 | 71.70 | -0.41% | 1 147 | 16 | ||||||
| MECH.ZÁV.DOBROVICE | 336.00 | 0.00% | 0 | 0 | 377.60 | -0.38% | 2 266 | 6 | ||||||
| FORMTRADE | 89.23 | 0.00% | 0 | 0 | 99.00 | -0.37% | 2 989 | 30 | ||||||
| HARV.DŮCH.SPOŘ.PF | 0 | 0 | -0.37% | 0 | ||||||||||
| FAB | 3 490.00 | 0.00% | 48 860 | 14 | 3 400.00 | -0.37% | 30 390 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
