Nejvyšší kurz, Burza Praha dne 19.11.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.11.1996 22.11.1996 21.11.1996 20.11.1996 19.11.1996 |
| Poehled kurzu cenných papíru - 19.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TŘINECKÉ ŽELEZÁRNY | 149.00 | +1.33% | 574 544 | 3 856 | 146.20 | +0.94% | 303 817 | 2 010 | ||||||
| DOMOV PRAHA | 149.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
| OTAVA-PATRIA | 148.10 | 0.00% | 0 | 0 | 136.20 | +7.21% | 1 090 | 8 | ||||||
| RADEGAST PF | 148.00 | +0.47% | 46 620 | 315 | 150.00 | -1.61% | 111 120 | 750 | ||||||
| INGSTAV OSTRAVA | 147.50 | 0.00% | 0 | 0 | 100.50 | 0.00% | 101 | 1 | ||||||
| MOTORPAL | 147.01 | +4.99% | 44 691 | 304 | 136.00 | +4.97% | 5 880 | 45 | ||||||
| SIGMA LUTÍN | 147.00 | +5.00% | 8 232 | 56 | 145.00 | +9.79% | 8 265 | 57 | ||||||
| ZPA JINONICE | 147.00 | 0.00% | 39 690 | 270 | 151.50 | +0.78% | 19 467 | 130 | ||||||
| ZBROJOVKA BRNO | 146.67 | +4.99% | 40 334 | 275 | 130.20 | +0.93% | 5 729 | 44 | ||||||
| ZZN UH. HRADIŠTĚ | 146.53 | 0.00% | 0 | 0 | 146.00 | -9.87% | 1 460 | 10 | ||||||
| LACRUM BRNO | 146.00 | 0.00% | 0 | 0 | -0.53% | 0 | ||||||||
| PRECIOSA-LUSTRY | 145.00 | 0.00% | 21 750 | 150 | 144.00 | -4.04% | 12 536 | 92 | ||||||
| HIKOR PÍSEK | 145.00 | 0.00% | 0 | 0 | 130.00 | -0.98% | 856 | 7 | ||||||
| ČESKÁ GUMÁR.SPOL. | 145.00 | +4.32% | 132 095 | 911 | 140.00 | +2.53% | 42 138 | 304 | ||||||
| STROJTEX | 145.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZPA PEČKY | 145.00 | 0.00% | 14 790 | 102 | 143.00 | +1.41% | 1 144 | 8 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 143.10 | 0.00% | 0 | 0 | 150.00 | +3.21% | 13 350 | 89 | ||||||
| GASTRONOMIA | 143.04 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVÚOM PRAHA | 142.61 | 0.00% | 0 | 0 | 122.10 | -9.18% | 4 286 | 35 | ||||||
| GUMÁRNY ZUBŘÍ | 141.79 | +4.99% | 6 097 | 43 | 122.10 | +1.13% | 2 198 | 18 | ||||||
| SPIF VÝNOSOVÝ | 141.02 | +1.45% | 341 127 | 2 419 | 139.30 | -0.65% | 215 641 | 1 567 | ||||||
| PLYNOPROJEKT PRAHA | 141.00 | 0.00% | 0 | 0 | 145.10 | -2.30% | 4 498 | 31 | ||||||
| TECH.INŽ.ÚSTAV NER | 140.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD ÚAN PRAHA | 140.37 | +4.99% | 0 | 0 | 147.00 | +9.70% | 3 087 | 21 | ||||||
| ČKD DOPR.SYSTÉMY | 140.20 | 0.00% | 0 | 0 | 137.60 | +3.60% | 9 688 | 70 | ||||||
| MONTÁŽE PŘEROV | 140.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTROJ PELHŘIM. | 140.00 | -1.50% | 14 000 | 100 | 135.00 | +0.67% | 2 430 | 18 | ||||||
| HOME | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| NOVING | 139.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HP | 139.50 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
| BIOPHARM VÚBVL | 139.30 | 0.00% | 0 | 0 | 178.50 | -4.03% | 357 | 2 | ||||||
| ZKL PRAHA | 138.51 | 0.00% | 0 | 0 | 142.00 | +2.15% | 2 130 | 15 | ||||||
| LOMBARD INDUSTRIAL | 138.00 | -2.50% | 20 976 | 152 | -4.29% | 0 | ||||||||
| INTERHOT.PARKHOTEL | 138.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 532 | 4 | ||||||
| SM VOD.A KAN.OVA | 137.82 | +4.99% | 6 202 | 45 | 131.00 | +1.74% | 9 281 | 70 | ||||||
| BRANO | 136.33 | 0.00% | 0 | 0 | 152.00 | +4.06% | 2 518 | 17 | ||||||
| VINIUM | 136.28 | 0.00% | 0 | 0 | -5.08% | 0 | ||||||||
| SLEZAN FRÝDEK-MÍS. | 136.06 | +1.40% | 6 259 | 46 | 135.00 | +5.79% | 5 343 | 39 | ||||||
| STAV.POD.KLATOVY | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOVARY BOH.PRAHA | 135.38 | -4.99% | 5 415 | 40 | 0.00% | 0 | ||||||||
| LIMONA MN.HRADIŠTĚ | 135.20 | 0.00% | 0 | 0 | +3.65% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 135.00 | -1.34% | 1 485 | 11 | 135.00 | +5.88% | 810 | 6 | ||||||
| ZZN PÍSEK | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VUMO RADOTÍN | 134.46 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GUMOKOV | 134.00 | 0.00% | 0 | 0 | 137.10 | -2.09% | 1 097 | 8 | ||||||
| DOTEX | 133.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 495 | 9 | ||||||
| KARVINSKÁ STAVEBNÍ | 133.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SG - INDUSTRY | 131.97 | -4.99% | 77 730 | 589 | 123.10 | +2.52% | 112 024 | 861 | ||||||
| PRÁD.A ČIST.NÁCHOD | 131.84 | 0.00% | 0 | 0 | -0.36% | 0 | ||||||||
| CEMOS | 131.00 | 0.00% | 262 | 2 | -2.18% | 0 | ||||||||
| OFT HOLDING PRAHA | 130.91 | 0.00% | 0 | 0 | +43.05% | 0 | ||||||||
| SPEC.ÚST.PRO REK. | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RAAB KARCH.STAVIVA | 130.00 | 0.00% | 69 810 | 537 | 118.60 | -2.06% | 1 186 | 10 | ||||||
| BONECO | 130.00 | 0.00% | 0 | 0 | -4.85% | 0 | ||||||||
| PRAGOIMEX | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AVIA NOVOSEDLY | 129.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠTĚRK.A PÍSK.OLOM. | 129.91 | 0.00% | 0 | 0 | 145.50 | -3.64% | 728 | 5 | ||||||
| BOHEMIA VENTURE | 129.20 | -4.99% | 20 672 | 160 | 125.00 | +1.43% | 89 794 | 682 | ||||||
| KARLOVAR. PORCELÁN | 129.14 | -4.83% | 7 748 | 60 | 140.00 | +4.84% | 2 910 | 20 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
