Největší objemy, RM Systém dne 19.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.11.1996 22.11.1996 21.11.1996 20.11.1996 19.11.1996 |
| Poehled kurzu cenných papíru - 19.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANZA | 45.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 1 470 | 30 | ||||||
| ZZN UH. HRADIŠTĚ | 146.53 | 0.00% | 0 | 0 | 146.00 | -9.87% | 1 460 | 10 | ||||||
| CEVA KRÁLŮV DVŮR | 99.75 | -5.00% | 1 496 | 15 | 97.00 | -9.97% | 1 455 | 15 | ||||||
| SELEKTA | 104.93 | 0.00% | 0 | 0 | 121.00 | 0.00% | 1 452 | 12 | ||||||
| DROGERIE OLOMOUC | 80.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 1 420 | 40 | ||||||
| PLASTIK HT | 99.00 | 0.00% | 0 | 0 | 100.50 | +4.68% | 1 407 | 14 | ||||||
| HARV.BANK.FIN.PF | 28.01 | 0.00% | 13 725 | 490 | 28.00 | +0.86% | 1 400 | 50 | ||||||
| RECAP TRADE | 70.00 | 0.00% | 1 400 | 20 | ||||||||||
| HARV.SPOL.DIAMANT | 106.60 | 0.00% | 0 | 0 | 102.50 | -2.31% | 1 395 | 14 | ||||||
| SUBEKO KLÁŠTEREC | 35.00 | 0.00% | 0 | 0 | 41.00 | -4.65% | 1 394 | 34 | ||||||
| ČKD HRONOV | 100.00 | 0.00% | 0 | 0 | 116.00 | -3.86% | 1 392 | 12 | ||||||
| ČKD HOŘOVICE | 39.93 | 0.00% | 0 | 0 | 40.00 | -1.45% | 1 380 | 35 | ||||||
| ČEDOK | 245.00 | 0.00% | 6 615 | 27 | 227.60 | -4.73% | 1 366 | 6 | ||||||
| ZÁV.LES.TECH.TACH. | 32.00 | 0.00% | 0 | 0 | 26.00 | +8.33% | 1 352 | 52 | ||||||
| LESOSTAVBY TŘEBOŇ | 113.10 | -4.99% | 0 | 0 | 90.10 | -3.68% | 1 352 | 15 | ||||||
| ICOM TRANSPORT | 78.00 | 0.00% | 0 | 0 | 45.00 | 0.00% | 1 350 | 30 | ||||||
| OBCHOD OBUVÍ ZLÍN | 60.00 | 0.00% | 5 040 | 84 | 56.00 | 0.00% | 1 344 | 24 | ||||||
| ČESKOMORAVSKÁ INV. | 41.61 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 320 | 30 | ||||||
| ČISTÍRNY OSTRAVA | 49.98 | 0.00% | 0 | 0 | 50.00 | -2.60% | 1 315 | 27 | ||||||
| LITES | 51.66 | 0.00% | 0 | 0 | 52.50 | -3.84% | 1 313 | 25 | ||||||
| TONASO | 70.00 | -1.96% | 350 | 5 | 72.00 | 0.00% | 1 296 | 18 | ||||||
| ZZN CHRUDIM | 65.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 281 | 21 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 363.00 | +4.91% | 0 | 0 | 320.00 | -3.04% | 1 280 | 4 | ||||||
| MORAGRO PROSTĚJOV | 93.00 | 0.00% | 0 | 0 | 70.90 | -4.18% | 1 276 | 18 | ||||||
| OBAL ROZKOŠ | 327.00 | -4.38% | 12 099 | 37 | 315.70 | -4.05% | 1 263 | 4 | ||||||
| GRANDHOTEL PUPP | 345.00 | +1.47% | 1 725 | 5 | 319.00 | +3.46% | 1 259 | 4 | ||||||
| RYBENA RUMBURK | 353.00 | 0.00% | 0 | 0 | 311.10 | -1.08% | 1 258 | 4 | ||||||
| HOTELOVÝ PORCEL.KV | 93.00 | +0.91% | 837 | 9 | 95.00 | -0.56% | 1 241 | 13 | ||||||
| ŠMERAL BRNO | 55.31 | -2.96% | 1 106 | 20 | 49.50 | +4.82% | 1 238 | 25 | ||||||
| KOVOHUTĚ ČELAKOV. | 72.00 | +0.69% | 3 744 | 52 | 68.50 | -2.14% | 1 233 | 18 | ||||||
| FERROMET PRAHA | 378.00 | 0.00% | 0 | 0 | 411.00 | +1.92% | 1 233 | 3 | ||||||
| RAIFFEISEN ALFA PF | 42.30 | -7.23% | 1 227 | 29 | ||||||||||
| STRATEGIC HOT.CAP. | 710.00 | +4.87% | 0 | 0 | 606.00 | -9.88% | 1 212 | 2 | ||||||
| SILNICE STŘÍBRO | 90.00 | 0.00% | 0 | 0 | 86.50 | -4.94% | 1 211 | 14 | ||||||
| STAVOMONT OSTRAVA | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 200 | 30 | ||||||
| W.O.K. HOLDING | 20.00 | 0.00% | 0 | 0 | 23.00 | -4.16% | 1 196 | 52 | ||||||
| RAAB KARCH.STAVIVA | 130.00 | 0.00% | 69 810 | 537 | 118.60 | -2.06% | 1 186 | 10 | ||||||
| FATRA | 604.00 | -0.33% | 9 060 | 15 | 588.20 | -4.00% | 1 176 | 2 | ||||||
| MLÉKÁRNA KUNÍN | 165.00 | 0.00% | 0 | 0 | 147.00 | -4.54% | 1 176 | 8 | ||||||
| PRVNÍ PETROV.ZEM. | 59.13 | 0.00% | 0 | 0 | 65.00 | 0.00% | 1 170 | 18 | ||||||
| ZVVZ | 658.00 | +4.94% | 0 | 0 | 577.10 | -3.83% | 1 154 | 2 | ||||||
| DROBNÉ ZBOŽÍ 94 | 50.00 | 0.00% | 0 | 0 | 46.00 | -4.16% | 1 150 | 25 | ||||||
| KOSMOS ČÁSLAV | 89.44 | +4.98% | 0 | 0 | 71.70 | -0.41% | 1 147 | 16 | ||||||
| ZPA PEČKY | 145.00 | 0.00% | 14 790 | 102 | 143.00 | +1.41% | 1 144 | 8 | ||||||
| ČESKÁ PRŮMYSLOVÁ | 83.25 | -4.99% | 0 | 0 | 87.00 | 0.00% | 1 131 | 13 | ||||||
| BIVOJ OPAVA | 150.00 | 0.00% | 0 | 0 | 161.00 | +2.98% | 1 127 | 7 | ||||||
| SÁZAVAN | 295.00 | 0.00% | 1 770 | 6 | 281.00 | -5.13% | 1 124 | 4 | ||||||
| NOWACO MRAZÍRNY | 27.31 | -4.97% | 819 | 30 | 34.00 | 0.00% | 1 122 | 33 | ||||||
| SILNICE JIHLAVA | 61.00 | 0.00% | 0 | 0 | 53.00 | +4.95% | 1 113 | 21 | ||||||
| SELIKO OLOMOUC | 1 140.00 | 0.00% | 0 | 0 | 1 108.00 | -2.02% | 1 108 | 1 | ||||||
| PILANA TOOLS | 160.00 | 0.00% | 0 | 0 | 161.00 | -2.13% | 1 103 | 7 | ||||||
| AUTOCENTRUM LIBOU. | 86.40 | 0.00% | 0 | 0 | 58.00 | +9.43% | 1 102 | 19 | ||||||
| GUMOKOV | 134.00 | 0.00% | 0 | 0 | 137.10 | -2.09% | 1 097 | 8 | ||||||
| HARV.STROJÍREN.PF | 26.03 | 0.00% | 0 | 0 | 26.10 | -3.79% | 1 096 | 42 | ||||||
| LESY CHLUMEC N.C. | 260.00 | 0.00% | 0 | 0 | 219.00 | -9.87% | 1 095 | 5 | ||||||
| OTAVA-PATRIA | 148.10 | 0.00% | 0 | 0 | 136.20 | +7.21% | 1 090 | 8 | ||||||
| WIENERBERGER C.P. | 174.56 | +4.99% | 0 | 0 | 181.50 | +0.60% | 1 089 | 6 | ||||||
| VÝCHČ. PLYN.STROJ. | 120.00 | 0.00% | 0 | 0 | 108.30 | -4.58% | 1 083 | 10 | ||||||
| STS STRAKONICE | 79.27 | 0.00% | 0 | 0 | 54.00 | -8.47% | 1 080 | 20 | ||||||
| SPECIÁL INVEST | 27.00 | +3.84% | 1 080 | 40 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
15.07. 10:45 Nechci kazit vaše nadšení (Frank Dreb, Akcie MONETA Money Bank)
15.07. 10:44 Jděte už...... (kohoutek, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
