Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.11.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.11.1996 22.11.1996 21.11.1996 20.11.1996 19.11.1996 |
| Poehled kurzu cenných papíru - 19.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČECHOFRACHT | 1 550.00 | 0.00% | 0 | 0 | 1 473.00 | -5.01% | 4 307 | 3 | ||||||
| ČESKÁ SPR.NEMOVIT. | 115.10 | 0.00% | 0 | 0 | +4.93% | 0 | ||||||||
| ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD CHOCEŇ | 59.00 | 0.00% | 0 | 0 | 71.00 | -1.97% | 696 | 10 | ||||||
| NOVAMYL | 190.00 | 0.00% | 0 | 0 | +0.19% | 0 | ||||||||
| NOVING | 139.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPLAST CHLUMEC | 68.00 | 0.00% | 0 | 0 | 75.50 | -0.65% | 604 | 8 | ||||||
| JESDREV JESENÍK | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KRED.BANKA 15,0/98 | 53.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZKL PRAHA | 138.51 | 0.00% | 0 | 0 | 142.00 | +2.15% | 2 130 | 15 | ||||||
| ZZN JIHLAVA | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN NOVÝ JIČÍN | 100.00 | 0.00% | 0 | 0 | +25.95% | 0 | ||||||||
| ZZN POLEPY | 100.00 | 0.00% | 0 | 0 | 97.50 | +0.60% | 3 510 | 36 | ||||||
| JIHOČESKÉ TISKÁRNY | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 2 460 | 6 | ||||||
| ZČ PLEMENÁŘ. UNIE | 64.00 | 0.00% | 0 | 0 | -2.27% | 0 | ||||||||
| ZEM. STAVBY N.JIČ. | 36.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.BEROUN | 36.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.BŘECLAV | 40.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.PŘEROV | 88.00 | 0.00% | 0 | 0 | 92.00 | +6.91% | 5 928 | 66 | ||||||
| VPÚ-DECO BRNO | 104.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VUCHZ | 93.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÁ AGRA | 97.22 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKÉ KOVÁRNY | 270.00 | 0.00% | 0 | 0 | 247.00 | -5.00% | 988 | 4 | ||||||
| AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | 85.00 | -4.49% | 850 | 10 | ||||||
| BELAGRA | 65.34 | 0.00% | 0 | 0 | +2.44% | 0 | ||||||||
| BOHEMIA VIDEO ART | 48.00 | 0.00% | 0 | 0 | +7.17% | 0 | ||||||||
| BRANO | 136.33 | 0.00% | 0 | 0 | 152.00 | +4.06% | 2 518 | 17 | ||||||
| LACRUM BRNO | 146.00 | 0.00% | 0 | 0 | -0.53% | 0 | ||||||||
| LÉČEBNÉ L.BOHDANEČ | 493.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LES. SPOL.TELČ | 54.14 | 0.00% | 0 | 0 | -28.12% | 0 | ||||||||
| LES. SPOL.TRHANOV | 72.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 156.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LIBERTA | 51.24 | 0.00% | 0 | 0 | +4.01% | 0 | ||||||||
| LIHOVAR M.BOLESLAV | 51.30 | 0.00% | 0 | 0 | +7.36% | 0 | ||||||||
| MAJETKOVÁ ŽDÍREC | 70.00 | 0.00% | 0 | 0 | 57.80 | -4.14% | 867 | 15 | ||||||
| MASNA STUDENÁ | 85.05 | 0.00% | 0 | 0 | 94.00 | -3.58% | 846 | 9 | ||||||
| BRISTOL | 324.00 | 0.00% | 0 | 0 | +3.61% | 0 | ||||||||
| METROPROJEKT | 60.75 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MEVA | 61.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD PRAHA VRŠOV. | 108.90 | 0.00% | 0 | 0 | -9.92% | 0 | ||||||||
| DESNÁ | 44.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| RAŠKA | 54.00 | 0.00% | 0 | 0 | -5.93% | 0 | ||||||||
| REAS | 55.80 | 0.00% | 0 | 0 | 26.00 | 0.00% | 780 | 30 | ||||||
| CUKR. PROSENICE | 24.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČKD POLYSERVIS | 6.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OD PRIOR ZLÍN | 278.00 | 0.00% | 0 | 0 | 241.00 | +9.54% | 9 640 | 40 | ||||||
| ODETKA | 75.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POLAB.DZ NYMBURK | 63.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 11.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PARDUBICE 12,7/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 235.00 | 0.00% | 0 | 0 | 225.00 | +9.22% | 4 703 | 21 | ||||||
| PRAKOM BRNO | 87.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN PÍSEK | 917.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SALMA | 89.91 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| SAUER ŽANDOV | 41.00 | 0.00% | 0 | 0 | -7.34% | 0 | ||||||||
| EGÚ BRNO | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EL.PŘÍSTR.ROKYTN. | 41.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 291 | 6 | ||||||
| SPECIALTRANS.NOS. | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
15.07. 14:15 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 14:01 Akcie ČEZ (šedy vlk, Akcie ČEZ)
15.07. 13:48 Purple deal (On the roa, Akcie ČEZ)
15.07. 12:42 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 12:39 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 11:08 Jděte už...... (Welsh, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
