Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.11.1996
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
25.11.1996 22.11.1996 21.11.1996 20.11.1996 19.11.1996 |
Poehled kurzu cenných papíru - 19.11.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
ALPINE-IPS OSTRAVA | 0.00% | 0 | ||||||||||||
AMBIT Č. KRUMLOV | 296.00 | 0.00% | 0 | 0 | 250.00 | 0.00% | 1 000 | 4 | ||||||
AMBIT Č. KRUMLOV | 0.00% | 0 | ||||||||||||
AMRO BANK 11.0/97 | 0.00% | 0 | ||||||||||||
AMYLON | 115.00 | +0.25% | 6 440 | 56 | 125.00 | +6.38% | 4 375 | 35 | ||||||
ANENSKÉ SLAT.LÁZNĚ | 262.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ANENSKÉ SLAT.LÁZNĚ | 0.00% | 0 | ||||||||||||
APOLLÓN HOLDING | 25.40 | +0.11% | 2 692 | 106 | 29.00 | -2.54% | 29 998 | 1 102 | ||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | ||||||||||||
AQUA SERVIS R.N.KN | 0.00% | 0 | ||||||||||||
AQUASERV | 108.11 | 0.00% | 0 | 0 | 102.00 | +3.55% | 408 | 4 | ||||||
ARCELORMITTAL | 387.00 | +4.87% | 1 146 681 | 2 963 | 390.00 | +2.39% | 283 678 | 737 | ||||||
AREÁL ŘEPY | 149.01 | +4.99% | 0 | 0 | +9.79% | 0 | ||||||||
AREMS TŘEBOŇ | 86.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ARKA | 34.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ARKA | 0.00% | 0 | ||||||||||||
ARKUS | 0.00% | 0 | ||||||||||||
ARMABETON PRAHA | 346.00 | +2.06% | 586 124 | 1 694 | 335.00 | -2.65% | 15 554 | 46 | ||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | ||||||||||||
ARMATURKA Č.TŘEB. | 0.00% | 0 | ||||||||||||
ARMEX HOLDING | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ARNOLD IF | 0.00% | 0 | ||||||||||||
AROMA PRAHA | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AROMKA BRNO | 153.00 | 0.00% | 0 | 0 | +4.03% | 0 | ||||||||
ARPO | 287.00 | 0.00% | 0 | 0 | +30.00% | 0 | ||||||||
ART CENTRUM | 60.00 | 0.00% | 0 | 0 | 125.50 | -4.19% | 251 | 2 | ||||||
ART CENTRUM | 0.00% | 0 | ||||||||||||
ARTIA | -9.09% | 0 | ||||||||||||
ASPEKTA 18,5/97 | 106.00 | 0.00% | 0 | 0 | ||||||||||
ASPEKTA H.13,4/00 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ASPEKTA HOLDING | 1 150.00 | +2.22% | 144 900 | 126 | +1.32% | 0 | ||||||||
ASSIDOMÄN SEPAP | 774.00 | -4.91% | 74 304 | 96 | 770.00 | -3.79% | 35 973 | 47 | ||||||
ASTRA - LIBÍN | 40.10 | 0.00% | 0 | 0 | -0.19% | 0 | ||||||||
ASTRA SERVIS | 78.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ATAS NÁCHOD | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ATEKO | 333.00 | 0.00% | 0 | 0 | +1.26% | 0 | ||||||||
ATELIÉRY ZLÍN | 38.50 | 0.00% | 0 | 0 | +7.36% | 0 | ||||||||
ATESO | 607.00 | +4.83% | 182 100 | 300 | 517.00 | -2.68% | 21 197 | 41 | ||||||
AUTIA | 82.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTO MOTORS ÚSTÍ | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTOCENTRUM LIBOU. | 86.40 | 0.00% | 0 | 0 | 58.00 | +9.43% | 1 102 | 19 | ||||||
AUTOMOT | 65.10 | 0.00% | 1 562 | 24 | 67.10 | -2.32% | 3 355 | 50 | ||||||
AUTOOPRAVNA TURNOV | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTOREMONT 1.BRUN. | 73.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTOREPARIN | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTOSLUŽBA PRAHA | 78.00 | 0.00% | 0 | 0 | 85.00 | -4.49% | 850 | 10 | ||||||
AUTOTECH PRAHA | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AVE SB.SUROVINY | 178.64 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AVIA | 222.00 | +0.45% | 41 070 | 185 | 220.10 | +3.68% | 37 506 | 170 | ||||||
AVIA KUTNÁ HORA | 101.29 | 0.00% | 0 | 0 | 90.00 | +1.10% | 2 581 | 30 | ||||||
AVIA NOVOSEDLY | 129.92 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AVICOM JÁNSKÁ | 27.17 | -5.00% | 1 141 | 42 | 0.00% | 0 | ||||||||
AXL | 0.00% | 0 | ||||||||||||
B.G.M. CAPITAL | -4.16% | 0 | ||||||||||||
B.G.M. CAPITAL | 0.00% | 0 | ||||||||||||
B.O.I.S. VIF BRNO | 0.00% | 0 | ||||||||||||
BALÍRNY TCHIBO | 100.91 | 0.00% | 0 | 0 | 102.30 | +0.04% | 921 | 9 | ||||||
BALNEA | 56.71 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
BALNEA | 0.00% | 0 | ||||||||||||
|
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB