Nejvyšší kurz, Burza Praha dne 19.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.11.1996 22.11.1996 21.11.1996 20.11.1996 19.11.1996 |
| Poehled kurzu cenných papíru - 19.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KIS INVEST | 1 718.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SIF | 1 700.00 | -1.96% | 52 700 | 31 | ||||||||||
| ČESKÁ ZBROJOVKA | 1 571.00 | 0.00% | 0 | 0 | 1 450.00 | -7.08% | 40 002 | 28 | ||||||
| ALMET | 1 565.00 | 0.00% | 0 | 0 | 1 499.50 | -9.12% | 14 995 | 10 | ||||||
| ZPS ZLÍN | 1 550.00 | +2.64% | 590 550 | 381 | 1 500.00 | +4.23% | 6 000 | 4 | ||||||
| ČECHOFRACHT | 1 550.00 | 0.00% | 0 | 0 | 1 473.00 | -5.01% | 4 307 | 3 | ||||||
| IPS KARLOVY VARY | 1 513.00 | 0.00% | 0 | 0 | 1 093.00 | -9.96% | 6 558 | 6 | ||||||
| VODNÍ STAVBY | 1 451.00 | +4.68% | 14 510 | 10 | 1 300.00 | -5.57% | 33 250 | 25 | ||||||
| CUTISIN | 1 400.00 | 0.00% | 134 400 | 96 | 1 400.00 | 0.00% | 43 400 | 31 | ||||||
| RAPID | 1 386.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNITED ENERGY | 1 380.00 | +0.36% | 828 000 | 600 | 1 316.50 | -2.13% | 18 431 | 14 | ||||||
| BH CAPITAL | 1 350.00 | 0.00% | 67 500 | 50 | 1 296.50 | 0.00% | 12 965 | 10 | ||||||
| ČESKOMORAVSKÝ LEN | 1 275.00 | +0.79% | 80 325 | 63 | 1 218.10 | +2.60% | 34 195 | 28 | ||||||
| D.S.LEASING | 1 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKOMOR.CEMENT | 1 242.00 | +3.50% | 37 260 | 30 | 1 220.00 | +2.87% | 38 913 | 32 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 222.00 | 0.00% | 24 440 | 20 | 1 222.00 | +0.19% | 53 440 | 44 | ||||||
| EUROVIA CS | 1 200.00 | 0.00% | 0 | 0 | 1 190.00 | -0.04% | 18 877 | 16 | ||||||
| STOCK PLZEŇ | 1 152.00 | 0.00% | 0 | 0 | 1 140.10 | +2.82% | 7 920 | 7 | ||||||
| ASPEKTA HOLDING | 1 150.00 | +2.22% | 144 900 | 126 | +1.32% | 0 | ||||||||
| SELIKO OLOMOUC | 1 140.00 | 0.00% | 0 | 0 | 1 108.00 | -2.02% | 1 108 | 1 | ||||||
| PIVOV.KRUŠOVICE | 1 100.00 | 0.00% | 0 | 0 | -4.56% | 0 | ||||||||
| KAUČUK GROUP | 1 094.00 | -0.63% | 492 300 | 450 | 1 023.20 | +1.70% | 71 895 | 67 | ||||||
| CHEMOPETROL GROUP | 1 094.00 | -1.88% | 1 587 212 | 1 439 | 1 065.10 | +2.42% | 198 301 | 181 | ||||||
| RAKO | 1 093.00 | -4.95% | 0 | 0 | 1 053.00 | +4.18% | 15 795 | 15 | ||||||
| CUKR. UNIČOV | 1 092.00 | 0.00% | 0 | 0 | -3.06% | 0 | ||||||||
| MUZO | 1 089.00 | 0.00% | 0 | 0 | +5.92% | 0 | ||||||||
| PRAŽSKÁ TEPLÁREN. | 1 063.00 | -4.91% | 107 363 | 101 | 1 030.00 | +5.75% | 136 170 | 119 | ||||||
| VPÚ-DECO PLZEŇ | 1 055.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TEPLÁRNY BRNO | 1 050.00 | 0.00% | 0 | 0 | 981.00 | -2.78% | 12 820 | 13 | ||||||
| KABLO ELEKTRO | 1 011.00 | -0.39% | 18 198 | 18 | 933.80 | -3.72% | 11 206 | 12 | ||||||
| TEPLÁRNY KARVINÁ | 1 009.00 | +4.99% | 107 963 | 107 | 857.50 | -0.02% | 5 145 | 6 | ||||||
| ŠKODA PRAHA | 997.00 | +4.94% | 45 862 | 46 | 920.00 | -3.66% | 69 000 | 75 | ||||||
| MILO OLOMOUC | 983.00 | -4.93% | 0 | 0 | 970.00 | +3.61% | 26 570 | 29 | ||||||
| MORSLEZS.TEPLÁRNY | 971.00 | +2.31% | 1 201 127 | 1 237 | 946.10 | -0.13% | 82 438 | 88 | ||||||
| PIVOVARSKÝ HOLDING | 962.00 | -4.94% | 96 200 | 100 | 900.00 | -6.52% | 115 449 | 124 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 950.00 | 0.00% | 0 | 0 | +1.10% | 0 | ||||||||
| ČEZ | 946.00 | -0.52% | 5 438 950 | 5 741 | 940.00 | +1.72% | 234 652 | 248 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 924.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INSPEKTA | 921.00 | 0.00% | 0 | 0 | 818.00 | -4.99% | 818 | 1 | ||||||
| PRAMEN PÍSEK | 917.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DOPLA PAP | 917.00 | +1.66% | 3 668 | 4 | 800.00 | +5.61% | 4 000 | 5 | ||||||
| ŠKODA | 909.00 | +1.00% | 1 798 006 | 1 994 | 885.10 | +1.68% | 345 401 | 379 | ||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METALIMEX | 900.00 | 0.00% | 0 | 0 | 839.60 | -1.04% | 1 679 | 2 | ||||||
| PRAGOEXPORT | 900.00 | 0.00% | 0 | 0 | -1.00% | 0 | ||||||||
| HANSON ČR | 882.00 | 0.00% | 0 | 0 | 950.00 | -1.42% | 41 400 | 42 | ||||||
| KARLOVAR. MIN.VODY | 870.00 | 0.00% | 0 | 0 | 865.80 | +2.80% | 8 631 | 10 | ||||||
| IVAX - CR | 855.00 | +2.39% | 34 200 | 40 | 830.10 | -1.00% | 34 014 | 41 | ||||||
| GEODEZIE LIBEREC | 842.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.TECHN.ÚSTAV | 836.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OLMA MLÉK.PRŮMYSL | 830.00 | +1.09% | 27 390 | 33 | 831.00 | +0.28% | 17 434 | 21 | ||||||
| VINNÉ SKL.VALTICE | 825.00 | 0.00% | 0 | 0 | 843.00 | +3.88% | 18 546 | 22 | ||||||
| SKLO BOHEMIA | 794.00 | +4.88% | 151 654 | 191 | 890.00 | +5.79% | 11 992 | 14 | ||||||
| Holcim (Česko) | 793.00 | +0.25% | 38 064 | 48 | -0.82% | 0 | ||||||||
| POLYTECHNA | 779.00 | 0.00% | 0 | 0 | -1.35% | 0 | ||||||||
| ČEZ 2 | 779.00 | -1.14% | 1 533 072 | 1 968 | 761.10 | +1.32% | 451 533 | 580 | ||||||
| ASSIDOMÄN SEPAP | 774.00 | -4.91% | 74 304 | 96 | 770.00 | -3.79% | 35 973 | 47 | ||||||
| RIF | 759.00 | +2.01% | 2 661 054 | 3 506 | 739.00 | +0.59% | 1 067 109 | 1 427 | ||||||
| DYAS UHER. OSTROH | 757.00 | +4.99% | 0 | 0 | 654.00 | -3.18% | 3 924 | 6 | ||||||
| CEMENT HRANICE | 752.00 | +1.48% | 94 752 | 126 | 750.00 | +3.72% | 35 909 | 50 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
