Nejnižší kurz, RM Systém dne 19.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.11.1996 22.11.1996 21.11.1996 20.11.1996 19.11.1996 |
| Poehled kurzu cenných papíru - 19.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD KOMPRESORY | 32.59 | 0.00% | 0 | 0 | 29.60 | -4.82% | 710 | 24 | ||||||
| ČKD OBCHOD.SLUŽBY | 27.22 | +0.51% | 2 450 | 90 | 30.00 | 0.00% | 540 | 18 | ||||||
| INV.SPOL.RENTIA | 30.10 | +0.33% | 15 291 | 508 | ||||||||||
| MLÉKÁRNA STŘÍBRO | 39.92 | -4.99% | 0 | 0 | 31.00 | +1.63% | 930 | 30 | ||||||
| PREFABRIKACE OVA | 36.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 527 | 17 | ||||||
| PRO INVEST | 31.20 | -0.55% | 1 528 | 50 | ||||||||||
| CIMEX KONCERN | 31.50 | -3.16% | 3 150 | 100 | ||||||||||
| RENTIÉRSKÝ HOLDING | 33.00 | 0.00% | 0 | 0 | 32.00 | +0.21% | 2 053 | 64 | ||||||
| VELAMOS SOBOTÍN | 42.73 | +4.98% | 0 | 0 | 32.50 | -4.41% | 98 | 3 | ||||||
| CUKRÁRNA KARLÍN | 40.10 | 0.00% | 0 | 0 | 33.00 | -1.23% | 161 | 5 | ||||||
| CERAM | 28.00 | 0.00% | 0 | 0 | 33.00 | +7.50% | 1 032 | 32 | ||||||
| STAV.POD.OPAVA | 22.68 | 0.00% | 0 | 0 | 33.00 | -4.34% | 5 280 | 160 | ||||||
| DELTA CLIMATIZER | 41.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 34 | 1 | ||||||
| EGRETTA PORTFOL | 34.00 | -4.18% | 3 234 | 90 | ||||||||||
| ČKD ELTECHNIKA | 33.19 | +4.99% | 0 | 0 | 34.00 | +9.67% | 1 904 | 56 | ||||||
| ČKD SLUŽBY | 33.00 | 0.00% | 0 | 0 | 34.00 | +1.49% | 816 | 24 | ||||||
| NOWACO MRAZÍRNY | 27.31 | -4.97% | 819 | 30 | 34.00 | 0.00% | 1 122 | 33 | ||||||
| ČSAD Č. BUDĚJOVICE | 39.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 272 | 8 | ||||||
| KOVO CHEB | 45.00 | 0.00% | 0 | 0 | 34.00 | -0.96% | 170 | 5 | ||||||
| LUČEBNÍ Z.DRASLOV. | 33.00 | -3.50% | 13 299 | 403 | 35.00 | +5.15% | 590 | 17 | ||||||
| PRÁCE A PODNIK.IF | 35.00 | 0.00% | 525 | 15 | ||||||||||
| MLÝNY ČERČANY | 42.00 | +4.52% | 756 | 18 | 35.30 | +0.25% | 177 | 5 | ||||||
| DROGERIE OLOMOUC | 80.00 | 0.00% | 0 | 0 | 35.50 | -4.05% | 1 420 | 40 | ||||||
| PRIMONA | 43.73 | -4.99% | 0 | 0 | 36.00 | +9.09% | 1 800 | 50 | ||||||
| LABIT | 44.00 | +4.31% | 88 | 2 | 36.90 | -2.89% | 886 | 24 | ||||||
| PERLA BAVLNÁŘ.ZÁV. | 39.90 | 0.00% | 0 | 0 | 37.00 | -9.75% | 2 590 | 70 | ||||||
| POZEM.ST.OLOMOUC | 48.00 | 0.00% | 0 | 0 | 38.00 | 0.00% | 912 | 24 | ||||||
| TOS SVITAVY | 45.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 456 | 12 | ||||||
| FERRUM | 45.00 | +4.67% | 135 | 3 | 38.00 | +1.65% | 8 384 | 217 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 50.00 | -1.96% | 50 | 1 | 38.10 | -9.28% | 838 | 22 | ||||||
| VÚ BAVLNÁŘSKÝ | 46.00 | 0.00% | 0 | 0 | 38.50 | +4.05% | 578 | 15 | ||||||
| VOD.A KAN.CHRUDIM | 36.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 546 | 14 | ||||||
| LISOVNY N.HM.VRBNO | 38.70 | 0.00% | 0 | 0 | 40.00 | 0.00% | 120 | 3 | ||||||
| STAVOMONT OSTRAVA | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 200 | 30 | ||||||
| KARNOLA KRNOV | 38.50 | 0.00% | 193 | 5 | 40.00 | -2.35% | 3 966 | 92 | ||||||
| ČKD HOŘOVICE | 39.93 | 0.00% | 0 | 0 | 40.00 | -1.45% | 1 380 | 35 | ||||||
| KIS TIPAINVEST | 40.20 | 0.00% | 322 | 8 | ||||||||||
| RETEX | 43.18 | +4.98% | 0 | 0 | 40.60 | -7.72% | 609 | 15 | ||||||
| MILETA | 51.48 | -4.98% | 4 118 | 80 | 41.00 | -8.88% | 1 025 | 25 | ||||||
| IF BOH.DOP.KOMEN. | 41.00 | 0.00% | 2 952 | 72 | ||||||||||
| KUNZ HRANICE | 38.42 | 0.00% | 0 | 0 | 41.00 | 0.00% | 2 132 | 52 | ||||||
| SUBEKO KLÁŠTEREC | 35.00 | 0.00% | 0 | 0 | 41.00 | -4.65% | 1 394 | 34 | ||||||
| BOHUŠOV. MLÉKÁRNA | 71.00 | 0.00% | 0 | 0 | 41.10 | -6.73% | 493 | 12 | ||||||
| MOR.ZEM.HOLDING | 41.10 | -3.11% | 3 866 | 95 | ||||||||||
| AGROTONZ TLUMAČOV | 29.70 | 0.00% | 0 | 0 | 41.50 | 0.00% | 374 | 9 | ||||||
| STROJÍRNY A O.KAPL | 40.00 | 0.00% | 0 | 0 | 42.00 | -1.40% | 4 032 | 96 | ||||||
| ZÁPČ. LIKO PLZEŇ | 45.00 | 0.00% | 1 080 | 24 | 42.00 | -8.69% | 126 | 3 | ||||||
| CS.FOND PRAV.DIVID | 42.00 | -8.69% | 3 780 | 90 | ||||||||||
| TEREOS TTD | 43.00 | -2.07% | 9 546 | 222 | 42.00 | -3.35% | 11 178 | 264 | ||||||
| RAIFFEISEN ALFA PF | 42.30 | -7.23% | 1 227 | 29 | ||||||||||
| TREND V.I.F. PRAHA | 42.03 | -4.73% | 35 726 | 850 | 43.00 | +0.76% | 43 246 | 1 001 | ||||||
| STAVOMONTÁŽE ZLÍN | 43.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 387 | 9 | ||||||
| BYTEX | 32.49 | -5.00% | 0 | 0 | 43.00 | +4.87% | 430 | 10 | ||||||
| IF JABLONECKÁ BIŽ. | 43.78 | +4.98% | 0 | 0 | 43.00 | -7.62% | 4 158 | 95 | ||||||
| BENAR | 40.64 | -4.98% | 0 | 0 | 43.10 | +4.23% | 6 336 | 147 | ||||||
| OSPAP VELKOOBCH.P. | 38.00 | 0.00% | 0 | 0 | 44.00 | 0.00% | 88 | 2 | ||||||
| ČESKOMORAVSKÁ INV. | 41.61 | 0.00% | 0 | 0 | 44.00 | 0.00% | 1 320 | 30 | ||||||
| STAMEDOP | 66.00 | 0.00% | 0 | 0 | 44.00 | -2.60% | 448 | 10 | ||||||
| ZELENINA OSTRAVA | 56.65 | 0.00% | 0 | 0 | 44.30 | -1.55% | 266 | 6 | ||||||
| VEBA TEXTILNÍ ZÁV. | 52.50 | +5.00% | 1 575 | 30 | 45.00 | +9.75% | 2 025 | 45 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
