Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.11.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 25.11.1996 22.11.1996 21.11.1996 20.11.1996 19.11.1996 |
| Poehled kurzu cenných papíru - 19.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FEZKO SERVIS | 121.09 | +4.99% | 1 937 | 16 | 105.00 | -9.87% | 9 555 | 91 | ||||||
| ČKD PRAHA DIZ | 322.00 | +4.88% | 5 152 | 16 | +3.81% | 0 | ||||||||
| JUTA | 2 171.00 | +0.46% | 34 736 | 16 | 2 131.00 | +0.41% | 8 524 | 4 | ||||||
| LIGRA STARÉ MĚSTO | 24.00 | 0.00% | 384 | 16 | 22.00 | +4.26% | 352 | 16 | ||||||
| BOPO | 117.47 | -4.99% | 1 880 | 16 | 120.00 | +3.18% | 9 512 | 76 | ||||||
| PREFA BRNO | 46.00 | -4.20% | 782 | 17 | 56.00 | -8.41% | 3 101 | 55 | ||||||
| PIVOV.VRATISLAVICE | 2 257.00 | +4.97% | 38 369 | 17 | 2 144.00 | +1.98% | 40 054 | 19 | ||||||
| GRAMOFONOVÉ ZÁVODY | 287.00 | +4.74% | 4 879 | 17 | 270.10 | +0.30% | 7 908 | 30 | ||||||
| KABLO ELEKTRO | 1 011.00 | -0.39% | 18 198 | 18 | 933.80 | -3.72% | 11 206 | 12 | ||||||
| MLÝNY ČERČANY | 42.00 | +4.52% | 756 | 18 | 35.30 | +0.25% | 177 | 5 | ||||||
| BIŽUTERIE ČS.MINC | 696.00 | +0.72% | 12 528 | 18 | 661.00 | -0.23% | 6 482 | 10 | ||||||
| OSTRAVAR | 1 820.00 | +1.11% | 34 580 | 19 | 1 755.00 | -1.61% | 85 055 | 48 | ||||||
| AGRO-TEX | 72.55 | +4.99% | 1 378 | 19 | +7.22% | 0 | ||||||||
| ŠMERAL BRNO | 55.31 | -2.96% | 1 106 | 20 | 49.50 | +4.82% | 1 238 | 25 | ||||||
| DOM.POTŘ.UNI PLZEŇ | 45.72 | -4.98% | 914 | 20 | -0.64% | 0 | ||||||||
| LADA | 42.88 | -4.98% | 858 | 20 | -4.05% | 0 | ||||||||
| ŽOS NYMBURK | 96.10 | -4.37% | 1 922 | 20 | 89.50 | -4.78% | 895 | 10 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 222.00 | 0.00% | 24 440 | 20 | 1 222.00 | +0.19% | 53 440 | 44 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 240.00 | 0.00% | 4 800 | 20 | +4.54% | 0 | ||||||||
| ETA | 350.00 | +2.33% | 7 000 | 20 | 314.20 | -3.47% | 6 598 | 21 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 187.72 | -5.00% | 3 754 | 20 | +0.21% | 0 | ||||||||
| HOCHTIEF CZ A. S. | 621.00 | +1.97% | 12 420 | 20 | 621.00 | +1.52% | 16 091 | 26 | ||||||
| KERAM.ZÁV.ZNOJMO | 389.00 | +2.63% | 8 169 | 21 | +2.06% | 0 | ||||||||
| ŽELEZÁRNY VESELÍ | 97.01 | -2.74% | 2 037 | 21 | 95.10 | -6.57% | 2 648 | 28 | ||||||
| JÄKL KARVINÁ | 175.00 | +1.74% | 3 675 | 21 | 164.00 | +4.84% | 2 978 | 19 | ||||||
| RUBENA | 105.10 | +4.99% | 2 207 | 21 | 110.00 | +1.03% | 2 090 | 19 | ||||||
| UNEX | 120.75 | +5.00% | 2 657 | 22 | 112.00 | +2.64% | 224 | 2 | ||||||
| OHL ŽS | 514.00 | +4.89% | 11 822 | 23 | +9.99% | 0 | ||||||||
| HOLCIM ČESKO | 500.00 | -0.79% | 11 500 | 23 | 493.00 | -4.04% | 16 796 | 34 | ||||||
| MICHELSKÉ PEKÁRNY | 397.00 | +4.74% | 9 131 | 23 | 359.00 | +7.35% | 3 590 | 10 | ||||||
| AUTOMOT | 65.10 | 0.00% | 1 562 | 24 | 67.10 | -2.32% | 3 355 | 50 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 21.00 | +5.00% | 504 | 24 | ||||||||||
| KOH-I-NOOR | 123.19 | +4.99% | 2 957 | 24 | 110.00 | -3.08% | 880 | 8 | ||||||
| ZÁPČ. LIKO PLZEŇ | 45.00 | 0.00% | 1 080 | 24 | 42.00 | -8.69% | 126 | 3 | ||||||
| KOVOHUTĚ PŘÍBRAM | 181.10 | +0.61% | 4 346 | 24 | 181.10 | +0.02% | 4 346 | 24 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 281.00 | -3.76% | 7 025 | 25 | 300.10 | 0.00% | 10 804 | 36 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 308.00 | +3.01% | 7 700 | 25 | 300.00 | +2.80% | 2 100 | 7 | ||||||
| FRIGERA | 52.00 | +1.06% | 1 300 | 25 | 60.00 | 0.00% | 9 480 | 158 | ||||||
| PLOMA | 100.80 | +5.00% | 2 621 | 26 | -1.84% | 0 | ||||||||
| TMP-TEL. MONTÁŽE | 2 500.00 | +2.83% | 65 000 | 26 | 2 460.00 | -2.03% | 67 632 | 29 | ||||||
| BOHEMIA SEKT | 3 886.00 | -2.85% | 101 036 | 26 | 3 800.00 | -5.88% | 76 815 | 21 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 224.00 | +2.75% | 6 048 | 27 | +6.55% | 0 | ||||||||
| ČEDOK | 245.00 | 0.00% | 6 615 | 27 | 227.60 | -4.73% | 1 366 | 6 | ||||||
| KOLI HOLD. N.MĚSTO | 198.45 | +5.00% | 5 358 | 27 | +17.06% | 0 | ||||||||
| CHLUMČAN.KER.ZÁV. | 3 075.00 | +1.75% | 83 025 | 27 | 3 793.00 | +8.10% | 59 656 | 16 | ||||||
| SELLIER & BELLOT | 299.00 | +4.91% | 8 372 | 28 | 305.00 | -8.03% | 36 082 | 116 | ||||||
| SPOFA | 554.00 | +4.92% | 15 512 | 28 | 500.00 | -2.71% | 6 099 | 12 | ||||||
| KOH-I-NOOR PRAHA | 80.00 | +0.25% | 2 240 | 28 | 84.00 | -0.31% | 10 217 | 103 | ||||||
| LATER CHRUDIM | 215.00 | +1.89% | 6 235 | 29 | 189.00 | -4.10% | 1 512 | 8 | ||||||
| PARAMO | 684.00 | +4.90% | 19 836 | 29 | 680.00 | +3.53% | 11 003 | 17 | ||||||
| MORAVIA GLASS | 265.00 | -1.85% | 7 950 | 30 | 259.20 | 0.00% | 2 074 | 8 | ||||||
| ŠREJBEROVA IS OPF | 195.00 | +2.55% | 5 850 | 30 | 195.00 | +1.60% | 15 385 | 79 | ||||||
| MEP POSTŘELMOV | 44.10 | +5.00% | 1 323 | 30 | 0.00% | 0 | ||||||||
| DAKO-CZ | 70.00 | +2.56% | 2 100 | 30 | 63.00 | -3.07% | 2 016 | 32 | ||||||
| DROGERIE IK ÚS.N.L | 85.74 | -4.99% | 2 572 | 30 | 0.00% | 0 | ||||||||
| NOWACO MRAZÍRNY | 27.31 | -4.97% | 819 | 30 | 34.00 | 0.00% | 1 122 | 33 | ||||||
| VEBA TEXTILNÍ ZÁV. | 52.50 | +5.00% | 1 575 | 30 | 45.00 | +9.75% | 2 025 | 45 | ||||||
| ČESKOMOR.CEMENT | 1 242.00 | +3.50% | 37 260 | 30 | 1 220.00 | +2.87% | 38 913 | 32 | ||||||
| SIF | 1 700.00 | -1.96% | 52 700 | 31 | ||||||||||
| AGROVYSOČINA | 35.00 | -0.02% | 1 120 | 32 | +5.26% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
