Největší počet převedených cenných papírů, RM Systém dne 19.11.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 25.11.1996 22.11.1996 21.11.1996 20.11.1996 19.11.1996 |
| Poehled kurzu cenných papíru - 19.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IF BOHATSTVÍ | 518.00 | +4.85% | 0 | 0 | 528.70 | +8.51% | 244 702 | 448 | ||||||
| CIMEX KONCERN | 100.00 | 0.00% | 44 000 | 440 | ||||||||||
| PF PROSPERITY 1.IN | 95.55 | +5.00% | 0 | 0 | 95.30 | +2.92% | 40 924 | 417 | ||||||
| ZEMAP - INVEST | 85.60 | +3.60% | 36 904 | 400 | ||||||||||
| ČZ STRAKONICE | 126.78 | +4.99% | 120 695 | 952 | 120.00 | +3.16% | 48 513 | 400 | ||||||
| FERONA | 78.03 | -4.99% | 22 317 | 286 | 76.50 | +6.33% | 30 922 | 397 | ||||||
| ŠKODA | 909.00 | +1.00% | 1 798 006 | 1 994 | 885.10 | +1.68% | 345 401 | 379 | ||||||
| MORAVSKÝ IF | 26.00 | -3.02% | 9 724 | 370 | ||||||||||
| OSTROJ | 152.00 | 0.00% | 0 | 0 | 150.00 | -1.86% | 58 460 | 370 | ||||||
| BVV INVEST IS | 11.10 | -1.15% | 3 910 | 350 | ||||||||||
| PPF INVEST.HOLDING | 286.00 | +0.35% | 114 400 | 400 | 283.00 | -0.88% | 92 376 | 333 | ||||||
| KOMERČNÍ BANKA | 2 029.00 | -1.07% | 20 294 540 | 9 920 | 2 030.00 | -1.67% | 674 021 | 330 | ||||||
| HARVARD.SKLÁŘ.PF | 26.13 | 0.00% | 0 | 0 | 28.00 | -0.11% | 8 525 | 322 | ||||||
| SVIT ZLÍN | 83.02 | +3.99% | 143 791 | 1 732 | 85.00 | +7.06% | 27 104 | 320 | ||||||
| TRIOLA | 216.00 | 0.00% | 0 | 0 | 235.00 | +7.74% | 74 470 | 319 | ||||||
| BOHEMIA CRYS.GROUP | 85.20 | +1.34% | 44 730 | 525 | 85.00 | +1.39% | 25 318 | 313 | ||||||
| ČESKÁ GUMÁR.SPOL. | 145.00 | +4.32% | 132 095 | 911 | 140.00 | +2.53% | 42 138 | 304 | ||||||
| KRÁLODVORSKÉ ŽEL. | 80.00 | -2.79% | 29 360 | 367 | 81.00 | -0.14% | 24 575 | 302 | ||||||
| ŠTI HOLDING | 215.00 | 0.00% | 11 825 | 55 | 215.00 | -0.33% | 60 660 | 288 | ||||||
| PF PRAVID.PŘ. 1.IN | 111.57 | +4.99% | 19 748 | 177 | 110.00 | +4.94% | 30 410 | 280 | ||||||
| VÝBĚROVÝ IPF | 58.00 | +2.65% | 16 182 | 279 | ||||||||||
| O2 C.R. | 2 870.00 | +0.03% | 12 615 200 | 4 410 | 2 801.10 | +0.06% | 788 172 | 278 | ||||||
| KVANTO OTEVŘENÝ PF | 303.60 | +0.45% | 83 472 | 270 | ||||||||||
| VELETRŽNÍ FINANČNÍ | 61.00 | +2.00% | 6 405 | 105 | 60.00 | +8.04% | 16 050 | 269 | ||||||
| ČESKÝ UPF | 269.00 | +4.66% | 90 115 | 335 | 265.00 | +3.68% | 70 906 | 264 | ||||||
| TEREOS TTD | 43.00 | -2.07% | 9 546 | 222 | 42.00 | -3.35% | 11 178 | 264 | ||||||
| STAROPRAŽ.UZEN.IF | 21.30 | -2.63% | 5 314 | 248 | ||||||||||
| ČEZ | 946.00 | -0.52% | 5 438 950 | 5 741 | 940.00 | +1.72% | 234 652 | 248 | ||||||
| ALIACHEM | 280.00 | +2.18% | 277 480 | 991 | 273.90 | +8.33% | 70 749 | 244 | ||||||
| KUPONINVEST | 177.00 | +6.32% | 43 520 | 240 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 194.04 | 0.00% | 0 | 0 | 190.80 | +0.03% | 44 448 | 233 | ||||||
| SKLO UNION TEPLICE | 125.00 | +3.51% | 172 875 | 1 383 | 118.60 | +6.03% | 29 333 | 228 | ||||||
| FERRUM | 45.00 | +4.67% | 135 | 3 | 38.00 | +1.65% | 8 384 | 217 | ||||||
| SEVEROČESKÉ DOLY | 655.00 | +0.76% | 317 675 | 485 | 650.00 | -0.18% | 137 432 | 214 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 100.50 | 0.00% | 25 326 | 252 | 100.60 | -0.44% | 21 269 | 213 | ||||||
| IF BOHEMIA ZEMPOT. | 23.00 | +6.57% | 4 678 | 209 | ||||||||||
| ČS.PLAVBA LABSKÁ | 300.00 | 0.00% | 93 300 | 311 | 295.00 | -0.83% | 60 460 | 208 | ||||||
| IF PORTFOLIOVÝ | 208.00 | +1.29% | 39 692 | 207 | ||||||||||
| ŽĎAS | 420.00 | +5.00% | 20 160 | 48 | 446.00 | +8.85% | 88 296 | 200 | ||||||
| INTERSIGMA | 20.00 | -0.64% | 3 920 | 196 | ||||||||||
| PNIF | 53.15 | 0.00% | 0 | 0 | 50.00 | -5.13% | 9 719 | 194 | ||||||
| EXPANDIA RŮST. PF | 1 361.50 | -5.08% | 275 715 | 193 | ||||||||||
| CHEMOPETROL GROUP | 1 094.00 | -1.88% | 1 587 212 | 1 439 | 1 065.10 | +2.42% | 198 301 | 181 | ||||||
| IF OBCHODU | 401.00 | +3.88% | 239 397 | 597 | 400.10 | +8.04% | 74 161 | 180 | ||||||
| INTERKUPON HOLDING | 62.79 | +5.00% | 0 | 0 | 61.30 | 0.00% | 10 720 | 175 | ||||||
| FORT KAPITÁL BRNO | 46.30 | +0.59% | 7 943 | 175 | ||||||||||
| TEXTILANA | 230.00 | 0.00% | 41 630 | 181 | 226.00 | +2.38% | 38 554 | 171 | ||||||
| AVIA | 222.00 | +0.45% | 41 070 | 185 | 220.10 | +3.68% | 37 506 | 170 | ||||||
| SPOLANA | 211.00 | +4.97% | 75 749 | 359 | 215.00 | +5.63% | 34 935 | 169 | ||||||
| ZBROJOVKA VSETÍN | 127.68 | +5.00% | 30 516 | 239 | 120.30 | +1.01% | 20 428 | 169 | ||||||
| TATRA | 114.89 | +4.44% | 83 870 | 730 | 106.50 | +3.36% | 18 349 | 169 | ||||||
| ŘEMPO | 24.93 | +4.96% | 3 565 | 143 | 24.00 | +6.20% | 4 258 | 167 | ||||||
| STAV.POD.OPAVA | 22.68 | 0.00% | 0 | 0 | 33.00 | -4.34% | 5 280 | 160 | ||||||
| FRIGERA | 52.00 | +1.06% | 1 300 | 25 | 60.00 | 0.00% | 9 480 | 158 | ||||||
| YSE AKCIONÁŘŮ OPF | 275.00 | +0.36% | 137 500 | 500 | 242.00 | -4.59% | 40 177 | 157 | ||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 71.00 | +0.78% | 10 849 | 156 | ||||||||
| THRALL VAGONKA ST. | 111.00 | +0.90% | 22 644 | 204 | 107.70 | -7.32% | 16 378 | 153 | ||||||
| THESAURUS | 226.00 | -2.16% | 14 690 | 65 | 228.00 | +0.83% | 34 335 | 150 | ||||||
| ZZV PRACHATICE | 103.00 | 0.00% | 0 | 0 | 60.00 | -7.69% | 9 000 | 150 | ||||||
| BENAR | 40.64 | -4.98% | 0 | 0 | 43.10 | +4.23% | 6 336 | 147 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
