Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.11.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
25.11.1996 22.11.1996 21.11.1996 20.11.1996 19.11.1996 |
Poehled kurzu cenných papíru - 19.11.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
DOM.POTŘ.UNI PLZEŇ | 45.72 | -4.98% | 914 | 20 | -0.64% | 0 | ||||||||
LADA | 42.88 | -4.98% | 858 | 20 | -4.05% | 0 | ||||||||
LESY FRÝDEK-MÍSTEK | 65.17 | -4.98% | 4 366 | 67 | 76.00 | -0.97% | 3 688 | 49 | ||||||
TOS KUŘIM | 27.44 | -4.98% | 110 | 4 | +4.47% | 0 | ||||||||
PRAGOLAKTOS | 54.15 | -4.98% | 0 | 0 | 57.00 | +3.96% | 2 976 | 53 | ||||||
MILETA | 51.48 | -4.98% | 4 118 | 80 | 41.00 | -8.88% | 1 025 | 25 | ||||||
CEMBRIT MORAVIA | 30.69 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ZLÍNSKÁ DOPRAVNÍ | 40.63 | -4.98% | 0 | 0 | -4.00% | 0 | ||||||||
VOD.A KAN.TRUTNOV | 37.05 | -4.97% | 0 | 0 | 47.00 | +5.43% | 3 050 | 65 | ||||||
NOWACO MRAZÍRNY | 27.31 | -4.97% | 819 | 30 | 34.00 | 0.00% | 1 122 | 33 | ||||||
ČESKÝ FOND (PIAS) | 554.00 | -4.97% | 0 | 0 | ||||||||||
SPALOVNA VYSOČANY | 210.00 | -4.97% | 67 200 | 320 | 0.00% | 0 | ||||||||
TESLA VACUUM | 16.25 | -4.97% | 0 | 0 | -17.64% | 0 | ||||||||
SEVEROTEX LIBEREC | 27.89 | -4.97% | 0 | 0 | -7.69% | 0 | ||||||||
ORTAS PŘÍBRAM | 20.62 | -4.97% | 10 310 | 500 | 0.00% | 0 | ||||||||
SČC | 22.38 | -4.96% | 1 074 | 48 | -10.00% | 0 | ||||||||
PRŮMYSLOVÝ IF | 479.00 | -4.96% | 0 | 0 | -9.85% | 0 | ||||||||
SEMPERFLEX OPTIMIT | 230.00 | -4.95% | 0 | 0 | 205.00 | -1.85% | 12 923 | 63 | ||||||
RAKO | 1 093.00 | -4.95% | 0 | 0 | 1 053.00 | +4.18% | 15 795 | 15 | ||||||
POVLTAVSKÉ MLÉKÁR. | 384.00 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
ŽELEZÁRNY CHOMUTOV | 211.00 | -4.95% | 25 320 | 120 | +1.74% | 0 | ||||||||
PIVOVARSKÝ HOLDING | 962.00 | -4.94% | 96 200 | 100 | 900.00 | -6.52% | 115 449 | 124 | ||||||
MILO OLOMOUC | 983.00 | -4.93% | 0 | 0 | 970.00 | +3.61% | 26 570 | 29 | ||||||
ASSIDOMÄN SEPAP | 774.00 | -4.91% | 74 304 | 96 | 770.00 | -3.79% | 35 973 | 47 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 063.00 | -4.91% | 107 363 | 101 | 1 030.00 | +5.75% | 136 170 | 119 | ||||||
MSA | 523.00 | -4.90% | 50 208 | 96 | 533.00 | +1.18% | 32 705 | 60 | ||||||
ON SEMICONDUCT. CR | 274.00 | -4.86% | 27 400 | 100 | 257.50 | -6.55% | 15 414 | 60 | ||||||
KARLOVAR. PORCELÁN | 129.14 | -4.83% | 7 748 | 60 | 140.00 | +4.84% | 2 910 | 20 | ||||||
CHOTĚBOŘ.STR.SLUŽ. | 375.00 | -4.82% | 0 | 0 | 0.00% | 0 | ||||||||
SČ ARMATURKA | 319.00 | -4.77% | 0 | 0 | 330.00 | -8.97% | 2 958 | 9 | ||||||
CALOFRIG BOROVANY | 560.00 | -4.76% | 17 920 | 32 | -3.32% | 0 | ||||||||
TREND V.I.F. PRAHA | 42.03 | -4.73% | 35 726 | 850 | 43.00 | +0.76% | 43 246 | 1 001 | ||||||
ŠUMPER.PR.VOD.SP. | 242.00 | -4.72% | 0 | 0 | 231.00 | +9.58% | 11 550 | 50 | ||||||
COOP 94 PFU | 1.22 | -4.68% | 3 416 | 2 800 | 1.30 | +2.36% | 7 280 | 5 600 | ||||||
AGROZET Č.BUDĚJ. | 224.00 | -4.68% | 0 | 0 | -9.80% | 0 | ||||||||
REKULT.VÝSTAV.MOST | 206.00 | -4.62% | 0 | 0 | -10.00% | 0 | ||||||||
ROCKWOOL PREFIZOL | 605.00 | -4.57% | 144 595 | 239 | 596.00 | -2.62% | 61 984 | 104 | ||||||
ČKD PRAHA HOLDING | 398.00 | -4.55% | 125 370 | 315 | 400.00 | +1.65% | 248 712 | 619 | ||||||
ENERG. STROJ. BRNO | 110.00 | -4.52% | 550 | 5 | 153.10 | +0.26% | 1 837 | 12 | ||||||
OBAL ROZKOŠ | 327.00 | -4.38% | 12 099 | 37 | 315.70 | -4.05% | 1 263 | 4 | ||||||
ŽOS NYMBURK | 96.10 | -4.37% | 1 922 | 20 | 89.50 | -4.78% | 895 | 10 | ||||||
PREFA BRNO | 46.00 | -4.20% | 782 | 17 | 56.00 | -8.41% | 3 101 | 55 | ||||||
TESLA | 62.00 | -4.17% | 434 | 7 | 0.00% | 0 | ||||||||
HARV.SPOL.FINANČNÍ | 117.00 | -4.13% | 96 408 | 824 | 134.90 | -1.21% | 138 262 | 1 101 | ||||||
TONAK | 47.00 | -3.78% | 51 935 | 1 105 | 52.00 | +4.28% | 7 227 | 138 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 281.00 | -3.76% | 7 025 | 25 | 300.10 | 0.00% | 10 804 | 36 | ||||||
ŽIVNOBANKA-PODÍL.F | 297.00 | -3.57% | 189 783 | 639 | 313.10 | +1.97% | 208 615 | 670 | ||||||
LUČEBNÍ Z.DRASLOV. | 33.00 | -3.50% | 13 299 | 403 | 35.00 | +5.15% | 590 | 17 | ||||||
HUMPOLECKÉ STROJ. | 50.00 | -3.36% | 400 | 8 | 0.00% | 0 | ||||||||
FOND UNIVERSUM | 560.00 | -3.28% | 22 960 | 41 | ||||||||||
ČESKÉ LODĚNICE | 64.00 | -3.03% | 2 240 | 35 | +3.17% | 0 | ||||||||
VLNAP | 59.00 | -3.00% | 10 089 | 171 | -18.33% | 0 | ||||||||
ŠMERAL BRNO | 55.31 | -2.96% | 1 106 | 20 | 49.50 | +4.82% | 1 238 | 25 | ||||||
BOHEMIA SEKT | 3 886.00 | -2.85% | 101 036 | 26 | 3 800.00 | -5.88% | 76 815 | 21 | ||||||
KRÁLODVORSKÉ ŽEL. | 80.00 | -2.79% | 29 360 | 367 | 81.00 | -0.14% | 24 575 | 302 | ||||||
ŽELEZÁRNY VESELÍ | 97.01 | -2.74% | 2 037 | 21 | 95.10 | -6.57% | 2 648 | 28 | ||||||
LOMBARD INDUSTRIAL | 138.00 | -2.50% | 20 976 | 152 | -4.29% | 0 | ||||||||
PHILIP MORRIS ČR A | 6 350.00 | -2.30% | 527 050 | 83 | 6 226.00 | -2.28% | 12 452 | 2 | ||||||
AIR SPECIÁL | 84.10 | -2.27% | 2 775 | 33 | 0.00% | 0 | ||||||||
C.A.S. 2 HOLDING | 5.76 | -2.20% | 7 315 | 1 270 | 5.00 | -4.00% | 16 921 | 2 935 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB