Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.11.1996
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.11.1996 22.11.1996 21.11.1996 20.11.1996 19.11.1996 |
| Poehled kurzu cenných papíru - 19.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SAFINA | 87.57 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
| A+A INVESTČNÍ FOND | 185.00 | +9.46% | 740 | 4 | ||||||||||
| DMP | 118.55 | -4.99% | 0 | 0 | +9.43% | 0 | ||||||||
| AUTOCENTRUM LIBOU. | 86.40 | 0.00% | 0 | 0 | 58.00 | +9.43% | 1 102 | 19 | ||||||
| ORPA | 100.20 | 0.00% | 0 | 0 | +9.43% | 0 | ||||||||
| PALABA SLANÝ | 95.55 | +5.00% | 0 | 0 | 93.00 | +9.41% | 2 139 | 23 | ||||||
| HOTEL PALACE OVA | 121.01 | 0.00% | 0 | 0 | 99.00 | +9.39% | 693 | 7 | ||||||
| DIMENSION | +9.35% | 0 | ||||||||||||
| INVESTIM IF | 105.00 | 0.00% | 0 | 0 | +9.35% | 0 | ||||||||
| ČETRANS ÚSTÍ N.L. | 83.63 | +4.99% | 54 861 | 656 | 82.00 | +9.33% | 11 808 | 144 | ||||||
| MASNÝ PRŮM.VIMPERK | 100.11 | 0.00% | 0 | 0 | +9.27% | 0 | ||||||||
| OMYA.VÁPENNÁ | 230.00 | 0.00% | 0 | 0 | +9.25% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 235.00 | 0.00% | 0 | 0 | 225.00 | +9.22% | 4 703 | 21 | ||||||
| TRIODYN MEZ BRUMOV | 93.45 | +5.00% | 11 214 | 120 | +9.21% | 0 | ||||||||
| PLZEŇSKÁ IS | +9.17% | 0 | ||||||||||||
| ZVU | 105.00 | +5.00% | 6 615 | 63 | 100.00 | +9.11% | 8 000 | 80 | ||||||
| KOVÁRSKO | 90.89 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| PRIMONA | 43.73 | -4.99% | 0 | 0 | 36.00 | +9.09% | 1 800 | 50 | ||||||
| MASOKOMB. KLADNO | 9.00 | +4.89% | 2 745 | 305 | +9.09% | 0 | ||||||||
| PBS BRNO DIZ | 96.50 | +2.11% | 85 499 | 886 | 89.00 | +8.98% | 1 780 | 20 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 68.00 | 0.00% | 0 | 0 | +8.92% | 0 | ||||||||
| RENTIÉRSKÝ IF 1.IN | 421.00 | +4.98% | 607 082 | 1 442 | 425.10 | +8.91% | 311 795 | 724 | ||||||
| TRANZA | 45.00 | 0.00% | 0 | 0 | 49.00 | +8.88% | 1 470 | 30 | ||||||
| ŽĎAS | 420.00 | +5.00% | 20 160 | 48 | 446.00 | +8.85% | 88 296 | 200 | ||||||
| LES. SPOL.LANŠKR. | 75.00 | 0.00% | 0 | 0 | +8.80% | 0 | ||||||||
| TOMA | 52.24 | -4.98% | 5 067 | 97 | 54.00 | +8.80% | 5 374 | 100 | ||||||
| EVBAK-VŠEOBOROVÝ | 191.00 | +8.62% | 15 280 | 80 | ||||||||||
| KOVOSVIT | 159.52 | +4.99% | 95 393 | 598 | 161.50 | +8.62% | 1 615 | 10 | ||||||
| IF BOHATSTVÍ | 518.00 | +4.85% | 0 | 0 | 528.70 | +8.51% | 244 702 | 448 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 369.00 | +4.96% | 0 | 0 | +8.46% | 0 | ||||||||
| OKD | 107.99 | +2.86% | 1 563 479 | 14 478 | 104.00 | +8.41% | 2 039 690 | 18 829 | ||||||
| PSG | 65.00 | 0.00% | 0 | 0 | 51.00 | +8.39% | 2 295 | 45 | ||||||
| ZÁV.LES.TECH.TACH. | 32.00 | 0.00% | 0 | 0 | 26.00 | +8.33% | 1 352 | 52 | ||||||
| ALIACHEM | 280.00 | +2.18% | 277 480 | 991 | 273.90 | +8.33% | 70 749 | 244 | ||||||
| PLZEŇSKÁ IS | +8.33% | 0 | ||||||||||||
| ČKD HRAD.KRÁLOVÉ | 40.00 | 0.00% | 0 | 0 | +8.17% | 0 | ||||||||
| CUKROVAR LITOVEL | 365.00 | 0.00% | 0 | 0 | 349.90 | +8.16% | 1 050 | 3 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 075.00 | +1.75% | 83 025 | 27 | 3 793.00 | +8.10% | 59 656 | 16 | ||||||
| ENERGOSTROJ. PARD. | 86.00 | 0.00% | 0 | 0 | +8.07% | 0 | ||||||||
| VELETRŽNÍ FINANČNÍ | 61.00 | +2.00% | 6 405 | 105 | 60.00 | +8.04% | 16 050 | 269 | ||||||
| IF OBCHODU | 401.00 | +3.88% | 239 397 | 597 | 400.10 | +8.04% | 74 161 | 180 | ||||||
| ITEC GROUP | 82.80 | +4.41% | 19 458 | 235 | 75.00 | +7.99% | 1 875 | 25 | ||||||
| TIF INVEST PLZEŇ | 38.21 | 0.00% | 0 | 0 | +7.97% | 0 | ||||||||
| ENERGOAQUA | 68.46 | +5.00% | 0 | 0 | 69.10 | +7.96% | 5 804 | 84 | ||||||
| TRANSPORTA CHRUDIM | 93.12 | +0.02% | 16 203 | 174 | 90.50 | +7.94% | 4 146 | 46 | ||||||
| SANITAS | 38.70 | 0.00% | 0 | 0 | 51.00 | +7.91% | 913 | 18 | ||||||
| JITKA JINDŘ.HRADEC | 45.10 | +0.22% | 2 977 | 66 | 46.00 | +7.85% | 5 831 | 129 | ||||||
| TRIOLA | 216.00 | 0.00% | 0 | 0 | 235.00 | +7.74% | 74 470 | 319 | ||||||
| ZEM.POD.ALBRECHT. | 93.17 | 0.00% | 0 | 0 | 76.50 | +7.74% | 8 033 | 105 | ||||||
| K-T-V INVEST | 524.00 | 0.00% | 41 920 | 80 | 518.00 | +7.71% | 35 224 | 68 | ||||||
| EUROINVEST KOSMON. | 14.00 | +7.69% | 420 | 30 | ||||||||||
| GRAFIATISK | 50.86 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| KŘIŠŤÁLOVÝ IF | 442.00 | +4.98% | 0 | 0 | 440.00 | +7.68% | 16 251 | 37 | ||||||
| KOVOHUTĚ POVRLY | 64.41 | +4.98% | 0 | 0 | 77.50 | +7.63% | 6 510 | 84 | ||||||
| AGB IF II | 80.00 | +7.57% | 10 160 | 127 | ||||||||||
| TESLA KARLÍN | 68.30 | +4.99% | 0 | 0 | 63.50 | +7.57% | 2 159 | 34 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 225.00 | +4.65% | 0 | 0 | 228.00 | +7.57% | 6 032 | 27 | ||||||
| CERAM | 28.00 | 0.00% | 0 | 0 | 33.00 | +7.50% | 1 032 | 32 | ||||||
| FRUTA PODIVÍN | 66.27 | +4.99% | 0 | 0 | 55.00 | +7.50% | 2 580 | 48 | ||||||
| PRAGA ČÁSLAV | 385.00 | 0.00% | 0 | 0 | +7.47% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
