Nejvyšší kurz, Burza Praha dne 19.11.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.11.1996 22.11.1996 21.11.1996 20.11.1996 19.11.1996 |
| Poehled kurzu cenných papíru - 19.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GALANT MIKULOV | 129.00 | 0.00% | 0 | 0 | -0.62% | 0 | ||||||||
| SVOBODA GRAF. ZÁV. | 128.00 | +0.58% | 7 168 | 56 | 108.00 | -8.47% | 2 160 | 20 | ||||||
| FRUTA MODŘICE | 127.89 | 0.00% | 10 615 | 83 | -2.30% | 0 | ||||||||
| ZBROJOVKA VSETÍN | 127.68 | +5.00% | 30 516 | 239 | 120.30 | +1.01% | 20 428 | 169 | ||||||
| KREDITNÍ BANKA | 127.56 | 0.00% | 0 | 0 | ||||||||||
| INTERGAL VRCHOVINA | 127.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASOKOMB. KOSMON. | 126.92 | 0.00% | 0 | 0 | 153.00 | -0.64% | 4 437 | 29 | ||||||
| ČZ STRAKONICE | 126.78 | +4.99% | 120 695 | 952 | 120.00 | +3.16% | 48 513 | 400 | ||||||
| BARTOŇ TEXT.ZÁVODY | 126.50 | 0.00% | 0 | 0 | -9.48% | 0 | ||||||||
| GAS-MĚŘENÍ,REGUL. | 126.45 | 0.00% | 0 | 0 | -3.60% | 0 | ||||||||
| SMP CONSTRUCTION | 126.00 | +1.61% | 1 008 | 8 | 128.00 | +5.70% | 5 767 | 44 | ||||||
| HOTEL PANORAMA | 125.97 | -4.99% | 0 | 0 | 112.00 | +4.19% | 3 739 | 30 | ||||||
| AGROSLUŽBY CHEB | 125.19 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
| ZEM.STAV.CHEB | 125.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOLO | 125.06 | +4.99% | 7 504 | 60 | 120.00 | -4.54% | 13 745 | 119 | ||||||
| SKLO UNION TEPLICE | 125.00 | +3.51% | 172 875 | 1 383 | 118.60 | +6.03% | 29 333 | 228 | ||||||
| OBL.PRŮM.P.POLIČKA | 124.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KLATOVSKÉ RYBÁŘST. | 124.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
| GUMOTEX | 123.74 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| TOFA SEMILY | 123.68 | 0.00% | 0 | 0 | 101.60 | -2.30% | 102 | 1 | ||||||
| ZZN JIČÍN | 123.43 | 0.00% | 0 | 0 | -0.07% | 0 | ||||||||
| KOH-I-NOOR | 123.19 | +4.99% | 2 957 | 24 | 110.00 | -3.08% | 880 | 8 | ||||||
| MJM LITOVEL | 123.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN BEROUN | 122.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR A RAFIN. | 122.40 | 0.00% | 0 | 0 | 127.00 | 0.00% | 2 286 | 18 | ||||||
| HARV.SPOL.MEN.SPOL | 122.00 | 0.00% | 0 | 0 | 109.60 | -0.45% | 438 | 4 | ||||||
| VÍTKOVICKÉ STAVBY | 122.00 | 0.00% | 0 | 0 | 108.30 | -3.14% | 6 719 | 63 | ||||||
| VÚZORT | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TRAMO | 121.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESY ML. BOLESLAV | 121.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FEZKO SERVIS | 121.09 | +4.99% | 1 937 | 16 | 105.00 | -9.87% | 9 555 | 91 | ||||||
| HOTEL PALACE OVA | 121.01 | 0.00% | 0 | 0 | 99.00 | +9.39% | 693 | 7 | ||||||
| SYNPO | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ORGREZ | 121.00 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
| UNEX | 120.75 | +5.00% | 2 657 | 22 | 112.00 | +2.64% | 224 | 2 | ||||||
| HARVARD.PRŮM.HOLD. | 120.75 | +5.00% | 391 713 | 3 244 | 114.30 | +4.51% | 114 292 | 956 | ||||||
| NEMOHOLD | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIV.A SOD.JIHLAVA | 120.00 | 0.00% | 0 | 0 | 109.50 | -0.45% | 110 | 1 | ||||||
| VÝCHČ. PLYN.STROJ. | 120.00 | 0.00% | 0 | 0 | 108.30 | -4.58% | 1 083 | 10 | ||||||
| POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OPAVSKÁ LESNÍ | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OTAVAN TŘEBOŇ | 119.95 | 0.00% | 0 | 0 | 130.00 | -1.09% | 3 270 | 26 | ||||||
| TESLA ELMI BRNO | 119.90 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| COLORBETON | 118.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DMP | 118.55 | -4.99% | 0 | 0 | +9.43% | 0 | ||||||||
| VALAŠ.LESOT.MELIOR | 118.44 | 0.00% | 0 | 0 | +0.03% | 0 | ||||||||
| OBCHOD S PALIVY | 117.81 | 0.00% | 0 | 0 | +2.23% | 0 | ||||||||
| EGÚ BRNO | 117.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOPO | 117.47 | -4.99% | 1 880 | 16 | 120.00 | +3.18% | 9 512 | 76 | ||||||
| ZETES | 117.29 | -4.99% | 0 | 0 | 100.50 | -0.01% | 5 226 | 52 | ||||||
| ČMD | 117.12 | +4.99% | 176 148 | 1 504 | 117.20 | +4.50% | 55 834 | 471 | ||||||
| HARV.SPOL.FINANČNÍ | 117.00 | -4.13% | 96 408 | 824 | 134.90 | -1.21% | 138 262 | 1 101 | ||||||
| ČSKD - INTRANS | 116.77 | -4.99% | 0 | 0 | +3.18% | 0 | ||||||||
| ZZN POLABÍ | 116.45 | 0.00% | 0 | 0 | -2.50% | 0 | ||||||||
| HARV.SPOL.ARBITR | 116.30 | 0.00% | 0 | 0 | +5.32% | 0 | ||||||||
| LOVOCHEMIE LOVOS. | 115.76 | +4.99% | 0 | 0 | -16.52% | 0 | ||||||||
| TOS ČELÁKOVICE | 115.23 | -4.99% | 0 | 0 | 101.00 | -5.27% | 303 | 3 | ||||||
| ČSAD OSTRAVA | 115.17 | 0.00% | 0 | 0 | 101.00 | -5.69% | 101 | 1 | ||||||
| MASOKOMB.MARTINOV | 115.15 | 0.00% | 0 | 0 | 122.00 | -0.89% | 2 831 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
