Největší počet převedených cenných papírů, RM Systém dne 19.11.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
25.11.1996 22.11.1996 21.11.1996 20.11.1996 19.11.1996 |
Poehled kurzu cenných papíru - 19.11.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BIŽUTERIE ČS.MINC | 696.00 | +0.72% | 12 528 | 18 | 661.00 | -0.23% | 6 482 | 10 | ||||||
IMEX | 76.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
STAMEDOP | 66.00 | 0.00% | 0 | 0 | 44.00 | -2.60% | 448 | 10 | ||||||
PIV.A SOD.BRNO | 55.00 | 0.00% | 0 | 0 | 60.00 | +5.26% | 600 | 10 | ||||||
OKULA NÝRSKO | 100.50 | 0.00% | 0 | 0 | 100.60 | 0.00% | 1 006 | 10 | ||||||
BALÍRNY TCHIBO | 100.91 | 0.00% | 0 | 0 | 102.30 | +0.04% | 921 | 9 | ||||||
SČ ARMATURKA | 319.00 | -4.77% | 0 | 0 | 330.00 | -8.97% | 2 958 | 9 | ||||||
DOTEX | 133.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 495 | 9 | ||||||
SKLÁRNY KAVALIER | 2 050.00 | +2.75% | 172 200 | 84 | 2 030.00 | +5.01% | 18 600 | 9 | ||||||
FAB | 3 490.00 | 0.00% | 48 860 | 14 | 3 400.00 | -0.37% | 30 390 | 9 | ||||||
INFUSIA | 572.00 | +4.95% | 0 | 0 | 551.00 | +5.01% | 4 872 | 9 | ||||||
CRYSTALEX | 402.00 | +0.75% | 1 206 | 3 | 420.00 | -0.85% | 3 763 | 9 | ||||||
STAVOMONTÁŽE ZLÍN | 43.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 387 | 9 | ||||||
METROSTAV | 2 700.00 | 0.00% | 132 300 | 49 | 2 697.60 | +1.22% | 24 278 | 9 | ||||||
AGROTONZ TLUMAČOV | 29.70 | 0.00% | 0 | 0 | 41.50 | 0.00% | 374 | 9 | ||||||
MASNA STUDENÁ | 85.05 | 0.00% | 0 | 0 | 94.00 | -3.58% | 846 | 9 | ||||||
MORAVIA GLASS | 265.00 | -1.85% | 7 950 | 30 | 259.20 | 0.00% | 2 074 | 8 | ||||||
STROJINTEX IDP | 306.00 | 0.00% | 0 | 0 | 272.50 | -9.16% | 2 180 | 8 | ||||||
KOH-I-NOOR | 123.19 | +4.99% | 2 957 | 24 | 110.00 | -3.08% | 880 | 8 | ||||||
KOVOPLAST CHLUMEC | 68.00 | 0.00% | 0 | 0 | 75.50 | -0.65% | 604 | 8 | ||||||
OTAVA-PATRIA | 148.10 | 0.00% | 0 | 0 | 136.20 | +7.21% | 1 090 | 8 | ||||||
HOTEL ČERNIGOV | 330.00 | 0.00% | 0 | 0 | 312.60 | +0.16% | 2 501 | 8 | ||||||
NAREX ČESKÁ LÍPA | 72.00 | 0.00% | 0 | 0 | 70.50 | -0.70% | 564 | 8 | ||||||
RAŠELINA | 70.00 | 0.00% | 0 | 0 | 78.00 | +1.74% | 624 | 8 | ||||||
KIS TIPAINVEST | 40.20 | 0.00% | 322 | 8 | ||||||||||
ZKL VÚVL | 42.00 | 0.00% | 0 | 0 | 46.50 | -3.12% | 372 | 8 | ||||||
MLÉKÁRNA KUNÍN | 165.00 | 0.00% | 0 | 0 | 147.00 | -4.54% | 1 176 | 8 | ||||||
ZPA PEČKY | 145.00 | 0.00% | 14 790 | 102 | 143.00 | +1.41% | 1 144 | 8 | ||||||
ČSAD Č. BUDĚJOVICE | 39.00 | 0.00% | 0 | 0 | 34.00 | 0.00% | 272 | 8 | ||||||
INTERHOTEL OLYMPIK | 242.00 | 0.00% | 0 | 0 | 210.00 | +0.20% | 1 678 | 8 | ||||||
LATER CHRUDIM | 215.00 | +1.89% | 6 235 | 29 | 189.00 | -4.10% | 1 512 | 8 | ||||||
OBCHODNÍ SLADOVNY | 740.00 | +4.96% | 11 100 | 15 | 704.00 | +4.61% | 5 522 | 8 | ||||||
STATEK KAMÝK N.V. | 70.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 720 | 8 | ||||||
OTAVSKÉ STROJÍRNY | 71.00 | 0.00% | 0 | 0 | 62.30 | -3.56% | 498 | 8 | ||||||
LANAREST BRNO | 28.00 | 0.00% | 0 | 0 | 25.40 | -2.30% | 203 | 8 | ||||||
GUMOKOV | 134.00 | 0.00% | 0 | 0 | 137.10 | -2.09% | 1 097 | 8 | ||||||
HIKOR PÍSEK | 145.00 | 0.00% | 0 | 0 | 130.00 | -0.98% | 856 | 7 | ||||||
PILANA TOOLS | 160.00 | 0.00% | 0 | 0 | 161.00 | -2.13% | 1 103 | 7 | ||||||
HOTEL PALACE OVA | 121.01 | 0.00% | 0 | 0 | 99.00 | +9.39% | 693 | 7 | ||||||
GRAFOSTROJ | 233.00 | 0.00% | 0 | 0 | 219.10 | -4.32% | 1 534 | 7 | ||||||
MADETA | 575.00 | +4.35% | 28 750 | 50 | 510.20 | -3.73% | 3 571 | 7 | ||||||
BIVOJ OPAVA | 150.00 | 0.00% | 0 | 0 | 161.00 | +2.98% | 1 127 | 7 | ||||||
GESTA | 55.60 | 0.00% | 0 | 0 | 46.00 | 0.00% | 322 | 7 | ||||||
LESY KRNOV | 81.00 | 0.00% | 0 | 0 | 88.50 | -4.83% | 620 | 7 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 308.00 | +3.01% | 7 700 | 25 | 300.00 | +2.80% | 2 100 | 7 | ||||||
STOCK PLZEŇ | 1 152.00 | 0.00% | 0 | 0 | 1 140.10 | +2.82% | 7 920 | 7 | ||||||
SFINX | 32.49 | 0.00% | 0 | 0 | 50.50 | -4.71% | 354 | 7 | ||||||
ČESKÁ POJIŠŤOVNA | 2 700.00 | +1.04% | 140 400 | 52 | 2 450.20 | +4.07% | 17 973 | 7 | ||||||
STATEK DALOVICE | 45.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 378 | 6 | ||||||
EL.PŘÍSTR.ROKYTN. | 41.00 | 0.00% | 0 | 0 | 48.50 | -4.90% | 291 | 6 | ||||||
KRUŠNOH.STROJ.MOST | 72.00 | +1.05% | 3 888 | 54 | 70.00 | -2.77% | 420 | 6 | ||||||
VSETÍNSKÁ LESNÍ | 53.00 | 0.00% | 0 | 0 | 54.50 | -4.38% | 327 | 6 | ||||||
IF ZBROJOV.VSETÍN | 51.00 | 0.00% | 306 | 6 | ||||||||||
JIHOČESKÉ TISKÁRNY | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 2 460 | 6 | ||||||
INGSTAV BRNO | 500.00 | -0.39% | 60 000 | 120 | 502.50 | +3.29% | 3 015 | 6 | ||||||
MASNA BRNO | 13.04 | 0.00% | 0 | 0 | 12.00 | 0.00% | 72 | 6 | ||||||
INTERHOTEL VORONĚŽ | 191.00 | 0.00% | 1 910 | 10 | 162.00 | -9.70% | 972 | 6 | ||||||
TTP ELITEX | 16.20 | 0.00% | 0 | 0 | 16.50 | -2.94% | 99 | 6 | ||||||
MECH.ZÁV.DOBROVICE | 336.00 | 0.00% | 0 | 0 | 377.60 | -0.38% | 2 266 | 6 | ||||||
POŠT.TISK.CENIN | 335.00 | 0.00% | 0 | 0 | 333.00 | -2.48% | 1 998 | 6 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB