Největší objemy, RM Systém dne 19.11.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.11.1996 22.11.1996 21.11.1996 20.11.1996 19.11.1996 |
| Poehled kurzu cenných papíru - 19.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR KOJETÍN | 197.00 | 0.00% | 0 | 0 | 215.00 | +9.69% | 645 | 3 | ||||||
| KAOLIN HLUBANY | 354.00 | 0.00% | 0 | 0 | 320.00 | +4.91% | 640 | 2 | ||||||
| PRVNÍ ČESKOMOR.IF | 25.10 | 0.00% | 628 | 25 | ||||||||||
| RAŠELINA | 70.00 | 0.00% | 0 | 0 | 78.00 | +1.74% | 624 | 8 | ||||||
| LESY KRNOV | 81.00 | 0.00% | 0 | 0 | 88.50 | -4.83% | 620 | 7 | ||||||
| RETEX | 43.18 | +4.98% | 0 | 0 | 40.60 | -7.72% | 609 | 15 | ||||||
| KOVOPLAST CHLUMEC | 68.00 | 0.00% | 0 | 0 | 75.50 | -0.65% | 604 | 8 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 50.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 600 | 12 | ||||||
| PIV.A SOD.BRNO | 55.00 | 0.00% | 0 | 0 | 60.00 | +5.26% | 600 | 10 | ||||||
| LUČEBNÍ Z.DRASLOV. | 33.00 | -3.50% | 13 299 | 403 | 35.00 | +5.15% | 590 | 17 | ||||||
| VÚ BAVLNÁŘSKÝ | 46.00 | 0.00% | 0 | 0 | 38.50 | +4.05% | 578 | 15 | ||||||
| VÝBĚROVÁ INVESTIČ | 95.00 | -5.00% | 570 | 6 | ||||||||||
| NAREX ČESKÁ LÍPA | 72.00 | 0.00% | 0 | 0 | 70.50 | -0.70% | 564 | 8 | ||||||
| IMPERIAL K. VARY | 319.00 | 0.00% | 0 | 0 | 282.00 | +5.77% | 564 | 2 | ||||||
| SLUVIS PRAHA | 15.86 | 0.00% | 0 | 0 | 17.00 | -5.55% | 561 | 33 | ||||||
| REDASH | 47.15 | -4.99% | 2 075 | 44 | 48.00 | +4.55% | 556 | 12 | ||||||
| HOT.INTERNATIONAL | 150.00 | 0.00% | 0 | 0 | 140.00 | -0.53% | 553 | 4 | ||||||
| VOD.A KAN.CHRUDIM | 36.00 | 0.00% | 0 | 0 | 39.00 | -4.87% | 546 | 14 | ||||||
| LESNÍ SPOL.JM LESY | 53.00 | 0.00% | 0 | 0 | 55.10 | +3.80% | 546 | 10 | ||||||
| ČKD OBCHOD.SLUŽBY | 27.22 | +0.51% | 2 450 | 90 | 30.00 | 0.00% | 540 | 18 | ||||||
| MITOP MIMOŇ | 113.94 | +4.99% | 0 | 0 | 89.00 | -1.65% | 534 | 6 | ||||||
| INTERHOT.PARKHOTEL | 138.00 | 0.00% | 0 | 0 | 133.00 | -5.00% | 532 | 4 | ||||||
| PREFABRIKACE OVA | 36.00 | 0.00% | 0 | 0 | 31.00 | 0.00% | 527 | 17 | ||||||
| PRÁCE A PODNIK.IF | 35.00 | 0.00% | 525 | 15 | ||||||||||
| HOTEL JALTA PRAHA | 538.00 | 0.00% | 0 | 0 | 524.00 | -4.20% | 524 | 1 | ||||||
| MRAZÍRNY DAŠICE | 103.71 | 0.00% | 0 | 0 | 104.50 | -3.24% | 523 | 5 | ||||||
| ROUDNIC.STROJ.A SL | 89.00 | 0.00% | 1 068 | 12 | 84.50 | -0.58% | 507 | 6 | ||||||
| LINEA NIVNICE | 271.00 | 0.00% | 0 | 0 | 253.00 | -2.22% | 506 | 2 | ||||||
| TILIA-LDS | 42.12 | 0.00% | 0 | 0 | 50.00 | 0.00% | 500 | 10 | ||||||
| OTAVSKÉ STROJÍRNY | 71.00 | 0.00% | 0 | 0 | 62.30 | -3.56% | 498 | 8 | ||||||
| DOTEX | 133.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 495 | 9 | ||||||
| TUZEX PRAHA | 22.15 | +4.97% | 0 | 0 | 25.00 | +2.91% | 494 | 20 | ||||||
| BOHUŠOV. MLÉKÁRNA | 71.00 | 0.00% | 0 | 0 | 41.10 | -6.73% | 493 | 12 | ||||||
| KARTOGRAFIE PRAHA | 182.00 | 0.00% | 0 | 0 | 162.50 | -9.72% | 488 | 3 | ||||||
| PREMOT FR. LÁZNĚ | 51.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 480 | 10 | ||||||
| NATURAMYL | 255.00 | 0.00% | 0 | 0 | 231.00 | +5.00% | 462 | 2 | ||||||
| EKOAGROBANKA | 0 | 0 | 23.00 | 0.00% | 460 | 20 | ||||||||
| PROJEKTA OSTRAVA | 189.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 457 | 6 | ||||||
| TOS SVITAVY | 45.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 456 | 12 | ||||||
| ŠROUBÁRNA ŽATEC | 97.00 | 0.00% | 0 | 0 | 90.00 | +4.04% | 450 | 5 | ||||||
| PRAGA HOSTIVAŘ | 33.25 | 0.00% | 0 | 0 | 28.10 | -1.09% | 450 | 16 | ||||||
| STAMEDOP | 66.00 | 0.00% | 0 | 0 | 44.00 | -2.60% | 448 | 10 | ||||||
| HARV.SPOL.MEN.SPOL | 122.00 | 0.00% | 0 | 0 | 109.60 | -0.45% | 438 | 4 | ||||||
| BYTEX | 32.49 | -5.00% | 0 | 0 | 43.00 | +4.87% | 430 | 10 | ||||||
| KRKONOŠSKÉ VÁPENKY | 85.00 | 0.00% | 0 | 0 | 84.00 | 0.00% | 420 | 5 | ||||||
| KRUŠNOH.STROJ.MOST | 72.00 | +1.05% | 3 888 | 54 | 70.00 | -2.77% | 420 | 6 | ||||||
| EUROINVEST KOSMON. | 14.00 | +7.69% | 420 | 30 | ||||||||||
| OSP Č. BUDĚJOVICE | 38.00 | 0.00% | 0 | 0 | 29.50 | -8.52% | 413 | 14 | ||||||
| AQUASERV | 108.11 | 0.00% | 0 | 0 | 102.00 | +3.55% | 408 | 4 | ||||||
| TUSCULUM | 67.50 | 0.00% | 405 | 6 | ||||||||||
| LESY HLUBOKÁ | 110.00 | 0.00% | 0 | 0 | 101.00 | -9.82% | 404 | 4 | ||||||
| ČKD POLOVODIČE PHA | 8.90 | 0.00% | 0 | 0 | 10.00 | 0.00% | 400 | 40 | ||||||
| INOV.CENTR. VVÚPS | 66.30 | 0.00% | 0 | 0 | 65.00 | -4.41% | 390 | 6 | ||||||
| STAVOMONTÁŽE ZLÍN | 43.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 387 | 9 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 100.10 | -0.50% | 19 319 | 193 | 95.10 | -1.04% | 380 | 4 | ||||||
| GRANITOL | 90.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 380 | 5 | ||||||
| STATEK DALOVICE | 45.00 | 0.00% | 0 | 0 | 63.00 | 0.00% | 378 | 6 | ||||||
| AGROTONZ TLUMAČOV | 29.70 | 0.00% | 0 | 0 | 41.50 | 0.00% | 374 | 9 | ||||||
| ZKL VÚVL | 42.00 | 0.00% | 0 | 0 | 46.50 | -3.12% | 372 | 8 | ||||||
| BIOPHARM VÚBVL | 139.30 | 0.00% | 0 | 0 | 178.50 | -4.03% | 357 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
15.07. 18:17 Akcie Costco (Fenyl, Akcie ČEZ)
15.07. 17:23 Akcie ČEZ (Rup nepřih, Akcie ČEZ)
15.07. 15:33 Racket (wittig, Akcie ORCO Property Group)
15.07. 15:27 Amerika (Sten, Akcie CZG)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
