Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.11.1996
15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
25.11.1996 22.11.1996 21.11.1996 20.11.1996 19.11.1996 |
Poehled kurzu cenných papíru - 19.11.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
OBCHOD OBUVÍ ZLÍN | 60.00 | 0.00% | 5 040 | 84 | 56.00 | 0.00% | 1 344 | 24 | ||||||
OFT HOLDING PRAHA | 130.91 | 0.00% | 0 | 0 | +43.05% | 0 | ||||||||
ORGREZ | 121.00 | 0.00% | 0 | 0 | +0.21% | 0 | ||||||||
PIV.A SOD.JIHLAVA | 120.00 | 0.00% | 0 | 0 | 109.50 | -0.45% | 110 | 1 | ||||||
PIVOV.A SOD.SVIT. | 66.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
POŠT.TISK.CENIN | 335.00 | 0.00% | 0 | 0 | 333.00 | -2.48% | 1 998 | 6 | ||||||
POZ.STAVIT. ZLÍN | 234.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
POZES RADONICE | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAGA HOSTIVAŘ | 33.25 | 0.00% | 0 | 0 | 28.10 | -1.09% | 450 | 16 | ||||||
ALBATROS | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CRISTAL PALACE | 259.00 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
TOFA SEMILY | 123.68 | 0.00% | 0 | 0 | 101.60 | -2.30% | 102 | 1 | ||||||
TOS RAKOVNÍK | 30.25 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
TOS SVITAVY | 45.00 | 0.00% | 0 | 0 | 38.00 | -5.00% | 456 | 12 | ||||||
UNION B. 12,5/97 | 101.16 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HOME | 140.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
HOT.INTERNATIONAL | 150.00 | 0.00% | 0 | 0 | 140.00 | -0.53% | 553 | 4 | ||||||
HP | 139.50 | 0.00% | 0 | 0 | +9.77% | 0 | ||||||||
STAVOMONT OSTRAVA | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 200 | 30 | ||||||
STAVOMONT PRAHA | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STS STRAKONICE | 79.27 | 0.00% | 0 | 0 | 54.00 | -8.47% | 1 080 | 20 | ||||||
STS ŠUMPERK | 92.70 | 0.00% | 0 | 0 | 90.00 | -5.26% | 2 520 | 28 | ||||||
SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SVUS | 43.00 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
SVÚSS | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TECHNOMAX | 5.92 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
JIHLAVSKÉ DZ | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JIHLAVSKÉ MLÉKÁRNY | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JILANA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JIP 13,875/01 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ÚVR MNÍŠEK P.BRDY | 36.63 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VEBA 12,5/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
INSPEKTA | 921.00 | 0.00% | 0 | 0 | 818.00 | -4.99% | 818 | 1 | ||||||
INTEA | 55.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SLADOVNA HODONICE | 180.00 | 0.00% | 0 | 0 | 195.00 | -2.10% | 1 950 | 10 | ||||||
ILBAU LIBEREC | 54.90 | 0.00% | 0 | 0 | +4.86% | 0 | ||||||||
IMO CHOMUTOV | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SPUR | 291.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STABE-BER.STAVEBNÍ | 105.24 | 0.00% | 0 | 0 | -0.04% | 0 | ||||||||
STAPO | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAPO ROKYCANY | 283.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽ. TRNOVANY | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOŠROT DĚČÍN | 95.00 | 0.00% | 0 | 0 | +3.95% | 0 | ||||||||
KOVOŠROT KLADNO | 63.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KRUŠNOHORSKÉ LESY | 39.45 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
VITKA BRNĚNEC | 19.39 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VOD.A KAN.JABLONNÉ | 60.50 | 0.00% | 0 | 0 | +3.89% | 0 | ||||||||
VÚ HNĚDÉ UHLÍ MOST | 53.24 | 0.00% | 0 | 0 | -6.11% | 0 | ||||||||
VÚ ORG. SYNTÉZ | 108.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VÝCHČ. PLYN.STROJ. | 120.00 | 0.00% | 0 | 0 | 108.30 | -4.58% | 1 083 | 10 | ||||||
ZEM. SLUŽ. DYNÍN | 44.55 | 0.00% | 0 | 0 | +1.36% | 0 | ||||||||
ZEM.SLUŽ.BĚSTOVICE | 251.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOSKA | 220.00 | 0.00% | 0 | 0 | +1.53% | 0 | ||||||||
TEPLÁRNY BRNO | 1 050.00 | 0.00% | 0 | 0 | 981.00 | -2.78% | 12 820 | 13 | ||||||
KB 2 VAR/99 | 101.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KIF MOST | 38.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KINOTECHNIKA PRAHA | 476.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LES. SPOL.BUČOVICE | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LES. SPOL.LITOMĚŘ. | 90.00 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
LESNÍ SPOL. BRUMOV | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB