Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.11.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.11.1996 22.11.1996 21.11.1996 20.11.1996 19.11.1996 |
| Poehled kurzu cenných papíru - 19.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IPB VAR/01 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPS 12,1/00 | 101.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| IPS KARLOVY VARY | 1 513.00 | 0.00% | 0 | 0 | 1 093.00 | -9.96% | 6 558 | 6 | ||||||
| IPS SKANSKA | 283.00 | +2.90% | 1 084 173 | 3 831 | 255.40 | -4.97% | 180 568 | 707 | ||||||
| IRIDIUM INVEST | 1 911.00 | 0.00% | 0 | 0 | ||||||||||
| IS INPRO PF | 0.00% | 0 | ||||||||||||
| IS LINH ART | -9.71% | 0 | ||||||||||||
| IS MORAVA | +4.16% | 0 | ||||||||||||
| IS T.C.I. PF | 0.00% | 0 | ||||||||||||
| IS UNION | 1 087.10 | +1.53% | 26 982 | 25 | ||||||||||
| ITEC GROUP | 82.80 | +4.41% | 19 458 | 235 | 75.00 | +7.99% | 1 875 | 25 | ||||||
| IVAX - CR | 855.00 | +2.39% | 34 200 | 40 | 830.10 | -1.00% | 34 014 | 41 | ||||||
| IZOLACE ÚSTÍ | 63.17 | 0.00% | 0 | 0 | +4.92% | 0 | ||||||||
| J.B.IF | +6.21% | 0 | ||||||||||||
| JABLON.BIZUTER. IS | 95.00 | -4.72% | 9 220 | 100 | ||||||||||
| JABLONEX | 292.00 | 0.00% | 0 | 0 | 267.00 | +9.87% | 4 005 | 15 | ||||||
| JÁCHYMOV PM | 405.00 | -1.21% | 2 025 | 5 | +4.07% | 0 | ||||||||
| JAKL KARVINÁ | 0.00% | 0 | ||||||||||||
| JÄKL KARVINÁ | 175.00 | +1.74% | 3 675 | 21 | 164.00 | +4.84% | 2 978 | 19 | ||||||
| JAN BECHER | 0.00% | 0 | ||||||||||||
| JANKA | 115.00 | +2.47% | 17 135 | 149 | 99.10 | -2.80% | 8 899 | 84 | ||||||
| JAS-JESNICKÁ STROJ | 32.12 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JATKY PLZEŇ | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JČ ENERGETIKA | 2 600.00 | +0.97% | 93 600 | 36 | 2 600.00 | +1.83% | 79 802 | 31 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | 0.00% | 37 500 | 15 | 2 500.20 | +1.07% | 12 501 | 5 | ||||||
| JEMČA | 731.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
| JESAN ADOLFOVICE | 169.40 | 0.00% | 0 | 0 | +1.28% | 0 | ||||||||
| JESDREV JESENÍK | 52.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JESENIC.MLÉKÁRNY | 79.20 | 0.00% | 0 | 0 | -4.79% | 0 | ||||||||
| JESENIC.ZÁS.A NÁK. | 16.00 | 0.00% | 0 | 0 | 11.50 | -4.16% | 12 | 1 | ||||||
| JIF | 0.00% | 0 | ||||||||||||
| JIHLAVAN | 59.59 | +4.98% | 4 469 | 75 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ AUTOOPR. | 48.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ DZ | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVSKÉ MLÉKÁRNY | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOČESKÁ KERAMIKA | 621.00 | 0.00% | 0 | 0 | 720.00 | +7.39% | 16 895 | 24 | ||||||
| JIHOČESKÉ LESY | 197.60 | -5.00% | 0 | 0 | 178.50 | -1.26% | 714 | 4 | ||||||
| JIHOČESKÉ LESY | 0.00% | 0 | ||||||||||||
| JIHOČESKÉ TISKÁRNY | 420.00 | 0.00% | 0 | 0 | 410.00 | 0.00% | 2 460 | 6 | ||||||
| JIHOČESKÝ CHOVATEL | 98.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHOSTROJ | 103.00 | 0.00% | 0 | 0 | 100.00 | -6.35% | 10 128 | 105 | ||||||
| JILANA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIP 13,875/01 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIRČANY | 72.00 | 0.00% | 0 | 0 | 97.00 | -22.40% | 2 910 | 30 | ||||||
| JIS INVEST.FOND | 0.00% | 0 | ||||||||||||
| JITEX PÍSEK | 157.50 | +5.00% | 14 175 | 90 | -17.56% | 0 | ||||||||
| JITKA JINDŘ.HRADEC | 45.10 | +0.22% | 2 977 | 66 | 46.00 | +7.85% | 5 831 | 129 | ||||||
| JITONA | 73.71 | +5.00% | 0 | 0 | 63.20 | -6.39% | 5 097 | 80 | ||||||
| JITŘENKA PRAHA | 37.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JIZERSKÉ SKLO | 219.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JLV | 69.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| JM ENERGETIKA | 2 430.00 | +3.84% | 26 730 | 11 | 2 400.00 | +4.27% | 160 800 | 67 | ||||||
| JM PLYNÁRENSKÁ | 2 592.00 | 0.00% | 0 | 0 | 2 548.30 | +0.87% | 44 787 | 18 | ||||||
| JME 10,8/01 | 0 | 0 | ||||||||||||
| JUTA | 2 171.00 | +0.46% | 34 736 | 16 | 2 131.00 | +0.41% | 8 524 | 4 | ||||||
| K.C.B.LS 13,5/01 | 0.00% | 0 | ||||||||||||
| K.S.I.O.-1.PF | 4.62 | 0.00% | 0 | 0 | 7.00 | +6.15% | 3 520 | 510 | ||||||
| K.V. RESTAV | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KABEL PLUS | 0.00% | 0 | ||||||||||||
| KABELOVNA DĚČÍN | 0.00% | 0 | ||||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
