Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.11.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 25.11.1996 22.11.1996 21.11.1996 20.11.1996 19.11.1996 |
| Poehled kurzu cenných papíru - 19.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAVOMONT OSTRAVA | 40.00 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 200 | 30 | ||||||
| STAVOMONT PRAHA | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS STRAKONICE | 79.27 | 0.00% | 0 | 0 | 54.00 | -8.47% | 1 080 | 20 | ||||||
| STS ŠUMPERK | 92.70 | 0.00% | 0 | 0 | 90.00 | -5.26% | 2 520 | 28 | ||||||
| SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVUS | 43.00 | 0.00% | 0 | 0 | +0.48% | 0 | ||||||||
| SVÚSS | 41.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNOMAX | 5.92 | 0.00% | 0 | 0 | +6.45% | 0 | ||||||||
| PRECIOSA-LUSTRY | 145.00 | 0.00% | 21 750 | 150 | 144.00 | -4.04% | 12 536 | 92 | ||||||
| AUTOREPARIN | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BOHEMIA-LÁZNĚ | 261.00 | 0.00% | 0 | 0 | 297.00 | +6.24% | 11 475 | 40 | ||||||
| PSG | 65.00 | 0.00% | 0 | 0 | 51.00 | +8.39% | 2 295 | 45 | ||||||
| RAAB KARCH.STAVIVA | 130.00 | 0.00% | 69 810 | 537 | 118.60 | -2.06% | 1 186 | 10 | ||||||
| CUKROVAR HRUŠOVANY | 394.00 | 0.00% | 0 | 0 | +4.22% | 0 | ||||||||
| PEREX | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BRISK TÁBOR | 76.55 | 0.00% | 0 | 0 | -9.58% | 0 | ||||||||
| BYTOSTAV PORUBA | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLEMENÁŘSKÉ SLUŽBY | 44.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PNIF | 53.15 | 0.00% | 0 | 0 | 50.00 | -5.13% | 9 719 | 194 | ||||||
| POLABSKÉ MLÉKÁRNY | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN BRNO | 200.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAMEN IK PRAHA | 565.00 | 0.00% | 0 | 0 | -1.37% | 0 | ||||||||
| LESNÍ SPOL.PŘEŠTI. | 65.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LESOSTAVBY PLZEŇ | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LITES | 51.66 | 0.00% | 0 | 0 | 52.50 | -3.84% | 1 313 | 25 | ||||||
| METROSTAV | 2 700.00 | 0.00% | 132 300 | 49 | 2 697.60 | +1.22% | 24 278 | 9 | ||||||
| MORAVSKÉ AUTOOPR. | 27.00 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
| AGRA PŘELOUČ | 37.91 | 0.00% | 0 | 0 | 51.00 | -1.92% | 714 | 14 | ||||||
| AGROKLAS SLAVKOV | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AROMKA BRNO | 153.00 | 0.00% | 0 | 0 | +4.03% | 0 | ||||||||
| ATELIÉRY ZLÍN | 38.50 | 0.00% | 0 | 0 | +7.36% | 0 | ||||||||
| OD RIO MOST | 83.34 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OK STS TOUŽIM | 74.00 | 0.00% | 0 | 0 | 70.60 | -1.69% | 6 871 | 99 | ||||||
| KARTOGRAFIE PRAHA | 182.00 | 0.00% | 0 | 0 | 162.50 | -9.72% | 488 | 3 | ||||||
| KORNOLIT | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVO CHEB | 45.00 | 0.00% | 0 | 0 | 34.00 | -0.96% | 170 | 5 | ||||||
| KOVOHUTĚ MNÍŠEK | 60.02 | 0.00% | 0 | 0 | 61.00 | -0.32% | 5 463 | 90 | ||||||
| JABLONEX | 292.00 | 0.00% | 0 | 0 | 267.00 | +9.87% | 4 005 | 15 | ||||||
| KAPP | 12.96 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
| LÁZ.SAN.SANSSOUCI | 707.00 | 0.00% | 0 | 0 | 660.00 | +1.53% | 660 | 1 | ||||||
| LÁZNĚ LUHAČOVICE | 447.00 | 0.00% | 0 | 0 | 453.00 | -0.48% | 7 277 | 16 | ||||||
| TREFA | 47.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TTP ELITEX | 16.20 | 0.00% | 0 | 0 | 16.50 | -2.94% | 99 | 6 | ||||||
| UHEL.SKL.JIHLAVA | 675.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EGO | 15.39 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
| EKOPROJEKT PRAHA | 24.20 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| TERMOSERVIS ČÁSLAV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA ELMI BRNO | 119.90 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| FASÁDOSTAV PRAHA | 85.00 | 0.00% | 1 020 | 12 | 77.00 | -7.40% | 2 204 | 28 | ||||||
| DESKO | 153.07 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SFINX | 32.49 | 0.00% | 0 | 0 | 50.50 | -4.71% | 354 | 7 | ||||||
| SIGMIA IF | 72.00 | 0.00% | 0 | 0 | 141.00 | 0.00% | 2 820 | 20 | ||||||
| DŘEVOZPRAC. ZÁVODY | 30.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SOBONA | 114.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SPEC.ÚST.PRO REK. | 130.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD BENEŠOV | 73.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČSAD VSETÍN | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CZ 92/91 | 59.90 | 0.00% | 0 | 0 | -9.37% | 0 | ||||||||
| RYBENA RUMBURK | 353.00 | 0.00% | 0 | 0 | 311.10 | -1.08% | 1 258 | 4 | ||||||
| SAFINA | 87.57 | 0.00% | 0 | 0 | +9.47% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 21:53 Akcie ČEZ (capitalism, Akcie ČEZ)
15.07. 20:44 Jděte už...... (Zbysek ze , Akcie ČEZ)
15.07. 20:27 Bude diví? (Šakal, Akcie EMAN)
15.07. 20:24 Jděte už...... (pavelpetr, Akcie ČEZ)
15.07. 20:07 Akcie ČEZ (pavelpetr, Akcie ČEZ)
15.07. 19:55 Akcie ČEZ (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
