Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.11.1996
| 18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
| 25.11.1996 22.11.1996 21.11.1996 20.11.1996 19.11.1996 |
| Poehled kurzu cenných papíru - 19.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.LOUNY | 178.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PIVOV.KRUŠOVICE | 1 100.00 | 0.00% | 0 | 0 | -4.56% | 0 | ||||||||
| PIVOV.A SOD.SVIT. | 66.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
| PIVOV. PARDUBICE | 0.00% | 0 | ||||||||||||
| PIV.RADEGAST SEDL. | 109.35 | 0.00% | 0 | 0 | 105.50 | -4.95% | 106 | 1 | ||||||
| PIV.A SOD.JIHLAVA | 120.00 | 0.00% | 0 | 0 | 109.50 | -0.45% | 110 | 1 | ||||||
| PIV.A SOD.BŘECLAV | 63.70 | 0.00% | 0 | 0 | +5.55% | 0 | ||||||||
| PIV.A SOD.BRNO | 55.00 | 0.00% | 0 | 0 | 60.00 | +5.26% | 600 | 10 | ||||||
| PIONEER TRUST | 0 | 0 | ||||||||||||
| PILANA TOOLS | 160.00 | 0.00% | 0 | 0 | 161.00 | -2.13% | 1 103 | 7 | ||||||
| PIKAZ PRAHA | 0.00% | 0 | ||||||||||||
| PIF GARANCE | 320.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PHOENIX LÉKÁR. VO | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PHILIP MORRIS ČR A | 6 350.00 | -2.30% | 527 050 | 83 | 6 226.00 | -2.28% | 12 452 | 2 | ||||||
| PHARMING | 0.00% | 0 | ||||||||||||
| PGH | 111.50 | +3.13% | 10 350 | 90 | ||||||||||
| PF PROSPERITY 1.IN | 95.55 | +5.00% | 0 | 0 | 95.30 | +2.92% | 40 924 | 417 | ||||||
| PF PRAVID.PŘ. 1.IN | 111.57 | +4.99% | 19 748 | 177 | 110.00 | +4.94% | 30 410 | 280 | ||||||
| PF MAJETKU 1.IN | 90.50 | +1.40% | 22 625 | 250 | +12.50% | 0 | ||||||||
| PF IKS KB PLUS | 113.12 | +4.99% | 441 847 | 3 906 | 113.00 | +2.98% | 347 328 | 3 136 | ||||||
| PF AAA | 246.00 | 0.00% | 0 | 0 | 236.00 | -5.60% | 2 360 | 10 | ||||||
| PETRA STRÁNÍ | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 39.90 | 0.00% | 0 | 0 | 37.00 | -9.75% | 2 590 | 70 | ||||||
| PERFEKTA | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEREX | 39.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNY ŠUMPERK | 63.00 | 0.00% | 0 | 0 | -0.09% | 0 | ||||||||
| PEKÁRNY CUKRÁRNY 2 | 0 | 0 | 68.00 | -8.10% | 2 856 | 42 | ||||||||
| PEKÁRNY CUKRÁRNY | 2 584.00 | 0.00% | 0 | 0 | -9.95% | 0 | ||||||||
| PEKÁRNA ŽATEC | 203.00 | 0.00% | 0 | 0 | 180.00 | -2.50% | 351 | 2 | ||||||
| PEKÁRNA TŘEBÍČ | 0.00% | 0 | ||||||||||||
| PEKÁRNA TŘEBÍČ | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEKÁRNA LIBEREC | 75.82 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| PEKÁRNA CHOMUTOV | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PEK.A CUK. NÁCHOD | 0.00% | 0 | ||||||||||||
| PEGA | 199.50 | +5.00% | 18 953 | 95 | -6.98% | 0 | ||||||||
| PCB BENEŠOV | 49.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PBS BRNO DIZ | 96.50 | +2.11% | 85 499 | 886 | 89.00 | +8.98% | 1 780 | 20 | ||||||
| PAVUS PRAHA | 105.41 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PASO BRNO | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PAS ZÁBŘEH NA MOR. | 43.00 | 0.00% | 0 | 0 | -1.28% | 0 | ||||||||
| PARKING CENTRUM | 0.00% | 0 | ||||||||||||
| PARKHOTEL GOLF ML | 206.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
| PARDUBICE 12,7/99 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PARAMO | 684.00 | +4.90% | 19 836 | 29 | 680.00 | +3.53% | 11 003 | 17 | ||||||
| PAPÍRNY BRNO | 78.43 | -4.99% | 4 549 | 58 | 0.00% | 0 | ||||||||
| PANKRÁC | 108.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PANKRÁC | 60.00 | 0.00% | 0 | 0 | 64.00 | -0.50% | 4 904 | 77 | ||||||
| PANAV | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PAMELA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PALABA SLANÝ | 95.55 | +5.00% | 0 | 0 | 93.00 | +9.41% | 2 139 | 23 | ||||||
| PACOVSKÉ STROJÍRNY | 42.57 | -4.99% | 0 | 0 | 46.00 | 0.00% | 5 474 | 119 | ||||||
| P.I.F. | 256.00 | +3.22% | 409 600 | 1 600 | 250.60 | +3.74% | 224 556 | 882 | ||||||
| OXFORDSKÁ INV.SPOL | 0.00% | 0 | ||||||||||||
| OTMA SLOV. FRUTA | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OTAVSKÉ STROJÍRNY | 71.00 | 0.00% | 0 | 0 | 62.30 | -3.56% | 498 | 8 | ||||||
| OTAVA-PATRIA | 148.10 | 0.00% | 0 | 0 | 136.20 | +7.21% | 1 090 | 8 | ||||||
| OTAVAN TŘEBOŇ | 119.95 | 0.00% | 0 | 0 | 130.00 | -1.09% | 3 270 | 26 | ||||||
| OSTROV.TEPLÁREN | 0.00% | 0 | ||||||||||||
| OSTROJ | 152.00 | 0.00% | 0 | 0 | 150.00 | -1.86% | 58 460 | 370 | ||||||
| OSTRAVAR | 1 820.00 | +1.11% | 34 580 | 19 | 1 755.00 | -1.61% | 85 055 | 48 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
