Největší objemy, Burza Praha dne 19.11.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 25.11.1996 22.11.1996 21.11.1996 20.11.1996 19.11.1996 |
| Poehled kurzu cenných papíru - 19.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AREMS TŘEBOŇ | 86.54 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ASTRA SERVIS | 78.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| METALIMEX | 900.00 | 0.00% | 0 | 0 | 839.60 | -1.04% | 1 679 | 2 | ||||||
| METAZ | 57.03 | -4.99% | 0 | 0 | -9.09% | 0 | ||||||||
| MITOP MIMOŇ | 113.94 | +4.99% | 0 | 0 | 89.00 | -1.65% | 534 | 6 | ||||||
| MOR.POTRAVIN.ST. | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MRAZÍRNY VIŠŇOVÉ | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MULTISYSL14,875/99 | 98.97 | 0.00% | 0 | 0 | ||||||||||
| NEMOHOLD | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LANAREST BRNO | 28.00 | 0.00% | 0 | 0 | 25.40 | -2.30% | 203 | 8 | ||||||
| LES. SPOL.STŘÍBRO | 30.80 | 0.00% | 0 | 0 | -4.68% | 0 | ||||||||
| LESNÍ SPOL.PŘIMDA | 60.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 1 700 | 25 | ||||||
| LESY Č. RUDOLEC | 101.86 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
| LINEA NIVNICE | 271.00 | 0.00% | 0 | 0 | 253.00 | -2.22% | 506 | 2 | ||||||
| LIRA | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MAR.LÁZNĚ 12,5/00 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AUTIA | 82.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BÁŇ. PROJ. TEPLICE | 79.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| BENZINA 12,7/00 | 0 | 0 | 0.00% | 0 | ||||||||||
| BYSERVIS HOLDING | 60.74 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CENTEX | 60.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CUKROVAR BRODEK | 540.00 | 0.00% | 0 | 0 | 500.00 | -8.56% | 11 408 | 23 | ||||||
| ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| OD LASO | 367.00 | 0.00% | 0 | 0 | 360.10 | -1.01% | 5 402 | 15 | ||||||
| OLŠANSKÉ PAPÍRNY | 166.69 | +4.99% | 0 | 0 | 155.10 | -3.21% | 13 782 | 89 | ||||||
| OSTROJ | 152.00 | 0.00% | 0 | 0 | 150.00 | -1.86% | 58 460 | 370 | ||||||
| OTMA SLOV. FRUTA | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PARKHOTEL GOLF ML | 206.00 | 0.00% | 0 | 0 | -2.22% | 0 | ||||||||
| PASO BRNO | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JEMČA | 731.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
| K.V. RESTAV | 43.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KB 11,1/98 | 98.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVÁRSKO | 90.89 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
| FINANCE ENG.-2.PF | 5.60 | 0.00% | 0 | 0 | 8.10 | +0.61% | 7 350 | 900 | ||||||
| PODNIK SPEC.PRACÍ | 152.74 | 0.00% | 0 | 0 | +9.56% | 0 | ||||||||
| POLAB.CUKR.BEŘKOV. | 40.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TERRONIC | 37.68 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRANZ EDER TACHOV | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA LIAZ | 102.42 | +4.99% | 0 | 0 | +2.60% | 0 | ||||||||
| ŠKROBÁRNY PELHŘIM. | 160.00 | 0.00% | 0 | 0 | 141.10 | -3.52% | 1 693 | 12 | ||||||
| DELTA CLIMATIZER | 41.00 | 0.00% | 0 | 0 | 33.50 | -4.28% | 34 | 1 | ||||||
| DOMOV PRAHA | 149.00 | 0.00% | 0 | 0 | +3.33% | 0 | ||||||||
| DRŮBEŽ.ZÁV.KLATOVY | 950.00 | 0.00% | 0 | 0 | +1.10% | 0 | ||||||||
| SAMKA | 196.00 | 0.00% | 0 | 0 | 145.00 | +9.84% | 9 860 | 68 | ||||||
| SANATORIUM ASTORIA | 701.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SANITAS | 38.70 | 0.00% | 0 | 0 | 51.00 | +7.91% | 913 | 18 | ||||||
| ČESKÝ PORCELÁN | 4 356.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 107.00 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| PRŮMYSLOVÝ IF | 479.00 | -4.96% | 0 | 0 | -9.85% | 0 | ||||||||
| PTR | 32.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| RENTIÉRSKÝ HOLDING | 33.00 | 0.00% | 0 | 0 | 32.00 | +0.21% | 2 053 | 64 | ||||||
| STATKY BĚLOTÍN | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAV.POD.PÍSEK | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EKOAGROBANKA | 0 | 0 | 0.00% | 0 | ||||||||||
| EKOFLORA HR.KRÁL. | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| EXCELSIOR | 1 940.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
| VHOS | 70.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| INTERKUPON HOLDING | 62.79 | +5.00% | 0 | 0 | 61.30 | 0.00% | 10 720 | 175 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
