Největší objemy, Burza Praha dne 19.11.1996
18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
25.11.1996 22.11.1996 21.11.1996 20.11.1996 19.11.1996 |
Poehled kurzu cenných papíru - 19.11.1996 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOR.POTRAVIN.ST. | 35.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MRAZÍRNY VIŠŇOVÉ | 132.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MULTISYSL14,875/99 | 98.97 | 0.00% | 0 | 0 | ||||||||||
NEMOHOLD | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AUTIA | 82.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRAŽ.SIL.A VOD.ST. | 120.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PRŮMYSLOVÝ IF | 479.00 | -4.96% | 0 | 0 | -9.85% | 0 | ||||||||
PTR | 32.81 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RENTIÉRSKÝ HOLDING | 33.00 | 0.00% | 0 | 0 | 32.00 | +0.21% | 2 053 | 64 | ||||||
SEVČES.SBĚRNÉ SUR. | 45.36 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SIGMA BRNO | 38.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SILNICE OSTRAVA | 168.00 | 0.00% | 0 | 0 | -9.52% | 0 | ||||||||
EKOAGROBANKA | 0 | 0 | 0.00% | 0 | ||||||||||
EKOFLORA HR.KRÁL. | 15.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LES. SPOL.STŘÍBRO | 30.80 | 0.00% | 0 | 0 | -4.68% | 0 | ||||||||
LESNÍ SPOL.PŘIMDA | 60.00 | 0.00% | 0 | 0 | 68.00 | 0.00% | 1 700 | 25 | ||||||
LESY Č. RUDOLEC | 101.86 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
LINEA NIVNICE | 271.00 | 0.00% | 0 | 0 | 253.00 | -2.22% | 506 | 2 | ||||||
LIRA | 630.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MAR.LÁZNĚ 12,5/00 | 101.95 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CUKROVAR BRODEK | 540.00 | 0.00% | 0 | 0 | 500.00 | -8.56% | 11 408 | 23 | ||||||
ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JM PLYNÁRENSKÁ | 2 592.00 | 0.00% | 0 | 0 | 2 548.30 | +0.87% | 44 787 | 18 | ||||||
ZETOR | 101.99 | -4.99% | 0 | 0 | 95.00 | -9.64% | 77 330 | 814 | ||||||
ZZN DĚČÍN | 49.50 | 0.00% | 0 | 0 | +4.91% | 0 | ||||||||
ZZN CHRUDIM | 65.00 | 0.00% | 0 | 0 | 61.00 | 0.00% | 1 281 | 21 | ||||||
ZZN KOLÍN | 64.50 | 0.00% | 0 | 0 | -3.38% | 0 | ||||||||
HUTNÍ PROJ. PLZEŇ | 47.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TERCO TELČ NÁBYTEK | 114.95 | 0.00% | 0 | 0 | +9.63% | 0 | ||||||||
KOVOLIT MODŘICE | 77.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAMEDOP | 66.00 | 0.00% | 0 | 0 | 44.00 | -2.60% | 448 | 10 | ||||||
STAOPRA | 80.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STASS | 85.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HOTEL PALACE OVA | 121.01 | 0.00% | 0 | 0 | 99.00 | +9.39% | 693 | 7 | ||||||
VÍTKOVICE 13,50/00 | 103.50 | 0.00% | 0 | 0 | ||||||||||
VOD.A KAN.HODONÍN | 70.00 | 0.00% | 0 | 0 | -3.33% | 0 | ||||||||
VOD.A KAN.NÁCHOD | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VÚ BAVLNÁŘSKÝ | 46.00 | 0.00% | 0 | 0 | 38.50 | +4.05% | 578 | 15 | ||||||
VÚ TEXT.STR.LIBER. | 42.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VÚFB | 95.00 | 0.00% | 0 | 0 | -4.54% | 0 | ||||||||
KLATOVSKÉ RYBÁŘST. | 124.00 | 0.00% | 0 | 0 | -8.82% | 0 | ||||||||
KLENOTY BRNO | 29.72 | +4.98% | 0 | 0 | 23.00 | +0.39% | 138 | 6 | ||||||
VESELSKÉ NÁB. ZÁV. | 42.02 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
IMPS | 159.66 | 0.00% | 0 | 0 | -9.83% | 0 | ||||||||
GALA | 68.00 | 0.00% | 0 | 0 | 66.00 | +2.32% | 2 376 | 36 | ||||||
GALEKO | 54.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAV.POD.ZÁBŘEH | 87.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAVEBNÍ ÚDRŽ. PHA | 62.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STČ.CHOV.SDRUŽENÍ | 84.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SVITEX | 12.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SVÚM | 33.84 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠKODA DIESEL | 85.09 | -4.99% | 0 | 0 | 92.00 | -4.11% | 2 824 | 31 | ||||||
TECHMAT Č.BUDĚJOV. | 50.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TECHTRANS DUBÁ | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
CHEVAK CHEB | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
IMEX | 76.00 | 0.00% | 0 | 0 | 80.00 | 0.00% | 800 | 10 | ||||||
UNION BANKA 12/99 | 0 | 0 | 0.00% | 0 | ||||||||||
UNIPLET TŘEBÍČ | 42.00 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
UNITEXA Č.BUDĚJOV. | 161.11 | 0.00% | 0 | 0 | -7.46% | 0 | ||||||||
AGROWEST | 321.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu