Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.11.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 25.11.1996 22.11.1996 21.11.1996 20.11.1996 19.11.1996 |
| Poehled kurzu cenných papíru - 19.11.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZZN FRÝDEK MÍSTEK | 47.00 | 0.00% | 0 | 0 | -1.40% | 0 | ||||||||
| ZZN CHOMUTOV | 89.93 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VELKOOBCH.IVANČICE | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FAVORIT ROKYCANY | 38.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FERROMET PRAHA | 378.00 | 0.00% | 0 | 0 | 411.00 | +1.92% | 1 233 | 3 | ||||||
| FRUTA MODŘICE | 127.89 | 0.00% | 10 615 | 83 | -2.30% | 0 | ||||||||
| STROJÍRNY BOHDAL. | 500.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS PRUNÉŘOV | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| STS PŘEROV | 40.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SYNPO | 121.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VINOFRUKT DUNAJOV. | 31.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VINOVA MUTĚNICE | 100.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VOD.A KAN.K.VARY | 160.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VÚ KRM.PRUM. A SL. | 15.31 | 0.00% | 0 | 0 | -40.29% | 0 | ||||||||
| ZÁS. TEPLEM VSETÍN | 490.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| GRANITOL | 90.00 | 0.00% | 0 | 0 | 76.00 | -5.00% | 380 | 5 | ||||||
| HARV.STAV.ÚSPOR PF | 31.68 | 0.00% | 0 | 0 | +2.38% | 0 | ||||||||
| HARV.STROJÍREN.PF | 26.03 | 0.00% | 0 | 0 | 26.10 | -3.79% | 1 096 | 42 | ||||||
| EUROVIA CS | 1 200.00 | 0.00% | 0 | 0 | 1 190.00 | -0.04% | 18 877 | 16 | ||||||
| TIF INVEST PLZEŇ | 38.21 | 0.00% | 0 | 0 | +7.97% | 0 | ||||||||
| TIPA VAR/99 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TONA | 44.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| JESENIC.MLÉKÁRNY | 79.20 | 0.00% | 0 | 0 | -4.79% | 0 | ||||||||
| CHODSKÉ VOD.A KAN. | 46.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VINIUM | 136.28 | 0.00% | 0 | 0 | -5.08% | 0 | ||||||||
| VÍTKOVSKÉ LESY | 85.50 | 0.00% | 0 | 0 | +5.40% | 0 | ||||||||
| VODÁRENSKÁ | 190.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VODNÍ ZDR.GLS PHA | 73.25 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VUPEK PRAHA | 423.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZELENINA OSTRAVA | 56.65 | 0.00% | 0 | 0 | 44.30 | -1.55% | 266 | 6 | ||||||
| ZEM.STAV.CHEB | 125.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZNOVÍN ZNOJMO | 204.00 | 0.00% | 0 | 0 | 194.50 | -7.38% | 2 918 | 15 | ||||||
| ZRUP PŘÍBRAM | 55.57 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PÍSEK | 135.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ZZN PŘÍBRAM | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MORAVSKOTŘ.STAVBY | 73.77 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| CEMOS | 131.00 | 0.00% | 262 | 2 | -2.18% | 0 | ||||||||
| AUTO MOTORS ÚSTÍ | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MONTÁŽE PŘÍBRAM | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÉ CUKROVARY | 353.00 | 0.00% | 0 | 0 | +6.91% | 0 | ||||||||
| ČESKÉ DŘEV.ZÁVODY | 53.00 | 0.00% | 0 | 0 | -2.49% | 0 | ||||||||
| ČEZ 11,0625/08 | 100.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČEZ 14 3/8 /01 | 99.31 | 0.00% | 0 | 0 | ||||||||||
| ČKD HOŘOVICE | 39.93 | 0.00% | 0 | 0 | 40.00 | -1.45% | 1 380 | 35 | ||||||
| PHOENIX LÉKÁR. VO | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| PLEMENÁŘI BRNO | 391.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| POD.EKOLOG. VÝST. | 200.00 | 0.00% | 0 | 0 | 125.00 | +9.64% | 2 625 | 21 | ||||||
| POZEM.ST.STAVOSER. | 64.11 | 0.00% | 0 | 0 | 109.00 | 0.00% | 3 597 | 33 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 203.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KARNOLA KRNOV | 38.50 | 0.00% | 193 | 5 | 40.00 | -2.35% | 3 966 | 92 | ||||||
| KAVOZ | 50.58 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOH-I-NOOR ML.VOŽ. | 150.00 | 0.00% | 0 | 0 | 109.50 | -4.78% | 329 | 3 | ||||||
| KOLORA SEMILY | 43.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KORAMIC ŘEPOV | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOPODNIK | 38.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOTERM | 90.00 | 0.00% | 0 | 0 | 80.00 | -6.18% | 2 448 | 31 | ||||||
| AGROMOTOR VEL.MEZ. | 200.00 | 0.00% | 1 400 | 7 | +2.38% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AROMA PRAHA | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 240.00 | 0.00% | 4 800 | 20 | +4.54% | 0 | ||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
