Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.11.1996
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
25.11.1996 22.11.1996 21.11.1996 20.11.1996 19.11.1996 |
Poehled kurzu cenných papíru - 19.11.1996 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF MORAVIA INV. | -3.57% | 0 | ||||||||||||
1.IF ŽIVNOBANKA | 450.00 | +3.44% | 547 200 | 1 216 | 438.00 | +0.72% | 329 941 | 755 | ||||||
1.STAVEBNÍ | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.VŠEOB.DRUŽST.IF | 0.00% | 0 | ||||||||||||
2.SPOŘIT.PRIVAT.IF | 482.00 | +0.41% | 144 600 | 300 | 485.30 | -1.83% | 258 085 | 537 | ||||||
A&A | 3 018.90 | +0.07% | 69 398 | 23 | ||||||||||
A+A IF | 0.00% | 0 | ||||||||||||
A+A INVESTČNÍ FOND | 185.00 | +9.46% | 740 | 4 | ||||||||||
AB INVEST IS | +3.03% | 0 | ||||||||||||
ABATIS | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ACTUS | 0.00% | 0 | ||||||||||||
ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 105 844.50 | +5.84% | 105 845 | 1 | ||||||
ADAMOVSKÉ STROJ. | 162.40 | +4.09% | 58 626 | 361 | 151.00 | -0.25% | 5 146 | 34 | ||||||
ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
AERO HOLDING | 57.39 | +4.99% | 1 076 923 | 18 765 | 53.00 | +2.02% | 68 529 | 1 293 | ||||||
AGB IF II | 80.00 | +7.57% | 10 160 | 127 | ||||||||||
AGB, PODÍLOVÝ FOND | 565.00 | +1.25% | 1 654 885 | 2 929 | 563.00 | +1.42% | 731 942 | 1 300 | ||||||
AGRA PŘELOUČ | 37.91 | 0.00% | 0 | 0 | 51.00 | -1.92% | 714 | 14 | ||||||
AGREGA BLUDOV | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROBANKA PRAHA | 78.00 | +1.36% | 355 212 | 4 554 | 82.00 | +0.25% | 57 598 | 719 | ||||||
AGRODAT | 65.61 | 0.00% | 0 | 0 | 59.50 | -4.80% | 1 964 | 33 | ||||||
AGROGALAS FRÝDLANT | 28.83 | 0.00% | 0 | 0 | -9.09% | 0 | ||||||||
AGROKLAS SLAVKOV | 315.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROMA OSTRAVA | -9.73% | 0 | ||||||||||||
AGRO-MORAVOINVEST | 0.00% | 0 | ||||||||||||
AGROMOTOR VEL.MEZ. | 200.00 | 0.00% | 1 400 | 7 | +2.38% | 0 | ||||||||
AGRONA | 49.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPODNIK DVORCE | 32.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPRODUKT | 29.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROPROJEKT PARD. | 62.48 | 0.00% | 0 | 0 | -1.68% | 0 | ||||||||
AGROSERVIS TACHOV | 92.40 | +5.00% | 0 | 0 | 81.30 | -4.35% | 3 008 | 37 | ||||||
AGROSLUŽ. TRNOVANY | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽBY | 0.00% | 0 | ||||||||||||
AGROSLUŽBY BRUNTÁL | 72.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSLUŽBY CHEB | 125.19 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
AGROSLUŽBY KAPLICE | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROSTAT N.BYST. | 42.75 | 0.00% | 0 | 0 | -7.40% | 0 | ||||||||
AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
AGROSTROJ PELHŘIM. | 140.00 | -1.50% | 14 000 | 100 | 135.00 | +0.67% | 2 430 | 18 | ||||||
AGROSTROJ PROSTĚJ. | 18.00 | 0.00% | 0 | 0 | 19.00 | +5.55% | 57 | 3 | ||||||
AGRO-TEX | 72.55 | +4.99% | 1 378 | 19 | +7.22% | 0 | ||||||||
AGROTONZ TLUMAČOV | 29.70 | 0.00% | 0 | 0 | 41.50 | 0.00% | 374 | 9 | ||||||
AGROVYSOČINA | 35.00 | -0.02% | 1 120 | 32 | +5.26% | 0 | ||||||||
AGROWEST | 321.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
AGROZET Č.BUDĚJ. | 224.00 | -4.68% | 0 | 0 | -9.80% | 0 | ||||||||
AGROZET CHABAŘOV. | 17.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROZET OLOMOUC | 0.00% | 0 | ||||||||||||
AGS JIČÍN | 67.38 | +4.98% | 0 | 0 | 71.50 | +1.44% | 4 900 | 69 | ||||||
AGT | 45.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AIR SPECIÁL | 84.10 | -2.27% | 2 775 | 33 | 0.00% | 0 | ||||||||
AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
AKRO OPF GLOBAL. | 119.50 | +1.55% | 287 695 | 2 250 | ||||||||||
AKRO OPF PROG.SPOL | 98.10 | +4.25% | 108 245 | 1 080 | ||||||||||
ALBATROS | 90.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALIACHEM | 280.00 | +2.18% | 277 480 | 991 | 273.90 | +8.33% | 70 749 | 244 | ||||||
ALIBONA LITOVEL | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ALLFROST | 26.06 | 0.00% | 0 | 0 | 24.60 | -3.90% | 49 | 2 | ||||||
ALMET | 1 565.00 | 0.00% | 0 | 0 | 1 499.50 | -9.12% | 14 995 | 10 | ||||||
ALPHA-EFFECT | 537.00 | +2.28% | 210 504 | 392 | 532.00 | +1.63% | 266 214 | 501 | ||||||
ALPINE-IPS OSTRAVA | 567.00 | 0.00% | 0 | 0 | +4.02% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB