Nejnižší kurz, Burza Praha dne 19.11.1997
| 22.7.2024 19.7.2024 18.7.2024 17.7.2024 16.7.2024 |
| 25.11.1997 24.11.1997 21.11.1997 20.11.1997 19.11.1997 |
| Poehled kurzu cenných papíru - 19.11.1997 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.62 | 0.00% | 0 | 0 | 2.70 | 11 880 | 4 400 | |||||||
| AGROBANKA PRAHA | 8.30 | +2.09% | 13 446 | 1 620 | 8.00 | 6 234 | 765 | |||||||
| INGSTAV OSTRAVA | 13.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| APOLLÓN HOLDING | 18.81 | -5.00% | 0 | 0 | 18.30 | 14 384 | 768 | |||||||
| TIBA | 19.90 | +4.95% | 3 980 | 200 | 18.00 | 6 083 | 349 | |||||||
| AGS JIČÍN | 19.95 | +5.00% | 0 | 0 | 23.20 | 836 | 36 | |||||||
| SVIT ZLÍN | 25.00 | +2.04% | 1 200 | 48 | 23.30 | 6 579 | 270 | |||||||
| VLNAP | 26.00 | 0.00% | 520 | 20 | 25.40 | 508 | 20 | |||||||
| ČETRANS ÚSTÍ N.L. | 27.96 | -4.99% | 3 998 | 143 | 27.00 | 1 589 | 60 | |||||||
| KRÁLODVORSKÉ ŽEL. | 28.00 | -4.76% | 980 | 35 | 26.20 | 1 478 | 57 | |||||||
| ZBROJOVKA VSETÍN | 30.00 | +3.51% | 4 500 | 150 | 0 | 0 | ||||||||
| TEXTILANA | 30.00 | 0.00% | 900 | 30 | 24.00 | 3 240 | 135 | |||||||
| PBS BRNO DIZ | 30.00 | +0.67% | 1 500 | 50 | 32.00 | 937 | 30 | |||||||
| KOLI HOLD. N.MĚSTO | 30.40 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ASPEKTA H.13,4/00 | 30.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ŽOS NYMBURK | 31.00 | 0.00% | 0 | 0 | 34.20 | 923 | 27 | |||||||
| KRUŠNOH.STROJ.MOST | 33.49 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ITEC GROUP | 33.74 | +4.97% | 0 | 0 | 24.00 | 240 | 10 | |||||||
| SIGMA LUTÍN | 33.92 | -4.98% | 2 646 | 78 | 27.00 | 216 | 8 | |||||||
| SPALOVNA VYSOČANY | 34.36 | +4.98% | 0 | 0 | 0 | 0 | ||||||||
| GEOFYZIKA | 34.76 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| MORAVIA GLASS | 35.00 | +4.16% | 175 | 5 | 35.20 | 987 | 27 | |||||||
| TEREOS TTD | 35.00 | 0.00% | 4 900 | 140 | 35.40 | 4 035 | 114 | |||||||
| IF PRO PROSPE PRŮM | 36.00 | -0.27% | 42 840 | 1 190 | 36.00 | 251 502 | 6 938 | |||||||
| MORSLEZS. PIVOVARY | 39.79 | +4.98% | 39 989 | 1 005 | 38.00 | 76 | 2 | |||||||
| TOVÁR.MLÝN.STROJŮ | 40.00 | 0.00% | 0 | 0 | 40.00 | 840 | 21 | |||||||
| BOPO | 40.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| TOMA | 40.38 | -4.98% | 162 | 4 | 36.40 | 3 919 | 102 | |||||||
| ZETOR | 41.69 | +4.98% | 3 419 | 82 | 45.00 | 11 700 | 260 | |||||||
| JITONA | 42.10 | -0.47% | 842 | 20 | 41.50 | 166 | 4 | |||||||
| MEOPTA PŘEROV | 45.00 | +2.78% | 2 925 | 65 | 41.50 | 664 | 16 | |||||||
| FERONA | 45.00 | +2.27% | 3 375 | 75 | 44.00 | 12 173 | 271 | |||||||
| JIHOSTROJ | 46.13 | -4.98% | 923 | 20 | 0 | 0 | ||||||||
| JÄKL KARVINÁ | 47.50 | -5.00% | 0 | 0 | 57.00 | 228 | 4 | |||||||
| LOKOMOTIVKA PRAHA | 48.00 | 0.00% | 4 320 | 90 | 46.00 | 2 024 | 44 | |||||||
| RAAB KARCH.STAVIVA | 48.51 | -4.99% | 2 426 | 50 | 50.00 | 1 400 | 28 | |||||||
| ENERGOAQUA | 48.61 | +4.98% | 27 708 | 570 | 45.60 | 4 109 | 90 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 48.76 | +4.99% | 0 | 0 | 0 | 0 | ||||||||
| OLŠANSKÉ PAPÍRNY | 48.90 | +0.72% | 880 | 18 | 54.00 | 5 400 | 100 | |||||||
| MAGNETON | 50.00 | 0.00% | 500 | 10 | 42.00 | 521 | 13 | |||||||
| VELETRŽNÍ FINANČNÍ | 51.26 | +1.44% | 6 920 | 135 | 50.40 | 21 534 | 407 | |||||||
| THRALL VAGONKA ST. | 53.80 | 0.00% | 0 | 0 | 58.30 | 8 752 | 152 | |||||||
| KOLBENKA | 55.30 | 0.00% | 0 | 0 | 49.30 | 1 624 | 33 | |||||||
| TRANSPORTA CHRUDIM | 57.06 | 0.00% | 0 | 0 | 62.00 | 1 860 | 30 | |||||||
| XAVEROV | 57.80 | -3.68% | 405 | 7 | 61.50 | 676 | 11 | |||||||
| BÁŇ.STAVBY MOST | 60.00 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| ČKD DUKLA PRAHA | 60.00 | 0.00% | 0 | 0 | 53.30 | 12 195 | 228 | |||||||
| PILANA TOOLS | 61.92 | +4.98% | 0 | 0 | 153.50 | 614 | 4 | |||||||
| AERO HOLDING | 62.00 | +0.08% | 28 024 | 452 | 61.20 | 82 327 | 1 291 | |||||||
| TREND V.I.F. PRAHA | 62.23 | -3.30% | 9 148 | 147 | 58.80 | 55 151 | 893 | |||||||
| KARLOVAR. PORCELÁN | 62.84 | +4.99% | 880 | 14 | 54.00 | 752 | 14 | |||||||
| SLEZAN FRÝDEK-MÍS. | 63.00 | +4.89% | 1 890 | 30 | 55.50 | 2 553 | 46 | |||||||
| TESLA LANŠKROUN | 67.56 | +4.98% | 9 729 | 144 | 65.00 | 4 680 | 72 | |||||||
| VET ASSETS | 67.78 | +1.68% | 8 811 | 130 | 67.00 | 6 425 | 100 | |||||||
| GEOINDUSTRIA | 68.59 | -5.00% | 1 029 | 15 | 80.00 | 1 280 | 16 | |||||||
| ŠKODA LIAZ | 68.90 | 0.00% | 0 | 0 | 63.50 | 1 333 | 21 | |||||||
| ČZ STRAKONICE | 69.00 | +0.72% | 8 970 | 130 | 66.00 | 10 494 | 159 | |||||||
| TATRA | 69.83 | -4.99% | 3 492 | 50 | 63.00 | 13 439 | 195 | |||||||
| ZBROJOVKA BRNO | 70.00 | +2.92% | 4 900 | 70 | 60.20 | 7 004 | 112 | |||||||
| JANKA | 70.01 | -3.12% | 1 680 | 24 | 74.00 | 3 256 | 44 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
23.07. 14:53 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 14:50 rychlo výtah (Talpa, Akcie MONETA Money Bank)
23.07. 14:19 ... elektro versus diesel (On the roa, Akcie ČEZ)
23.07. 14:09 Index buble DAX (On the roa, Akcie ČEZ)
23.07. 13:56 ... elektro versus diesel (Rup nepřih, Akcie ČEZ)
23.07. 13:54 Index buble DAX (Fenyl, Akcie ČEZ)
23.07. 13:29 DAX (On the roa, Akcie ČEZ)
23.07. 13:10 Re: Varta delisting (Jakub, Akcie ČEZ)
23.07. 12:46 Do konce měsíce 1200 (achne, Akcie ERSTE BANK)
23.07. 10:27 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
