Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.11.1999
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 25.11.1999 24.11.1999 23.11.1999 22.11.1999 19.11.1999 |
| Poehled kurzu cenných papíru - 19.11.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUNIORSKÝ UPF | 118.20 | -2.87% | 29 001 | 245 | ||||||||||
| ZZN SEMILY | 70.00 | -2.77% | 0 | 0 | ||||||||||
| CRYSTALEX | 69.00 | 0.00% | 0 | 0 | 73.00 | -2.66% | 0 | 0 | ||||||
| ARCELORMITTAL | 113.60 | -1.21% | 22 720 | 200 | 111.00 | -2.63% | 108 678 | 970 | ||||||
| FORT KAPITÁL BRNO | 29.80 | -2.61% | 5 930 | 196 | ||||||||||
| SOKOLOV.BÁŇ.STAVBY | 102.10 | -2.48% | 0 | 0 | ||||||||||
| TESLA LANŠKROUN | 23.70 | -2.46% | 0 | 0 | ||||||||||
| MITOP MIMOŇ | 44.00 | -2.22% | 0 | 0 | ||||||||||
| P.I.F. | 784.60 | +0.70% | 200 858 | 256 | 760.10 | -2.18% | 593 352 | 771 | ||||||
| RAKO | 386.50 | 0.00% | 1 160 | 3 | 406.30 | -2.11% | 4 067 | 10 | ||||||
| PBS BRNO DIZ | 19.00 | 0.00% | 0 | 0 | 16.30 | -1.80% | 652 | 40 | ||||||
| ČECHOFRACHT | 712.50 | -1.72% | 713 | 1 | ||||||||||
| AGRO-MORAVOINVEST | 12.00 | -1.63% | 360 | 30 | ||||||||||
| SHD-KOMES | 52.00 | -1.51% | 780 | 15 | ||||||||||
| KOVOHUTĚ ROKYCANY | 35.00 | -1.40% | 350 | 10 | ||||||||||
| DKF HOLDING | 14.10 | -1.39% | 1 089 655 | 72 708 | ||||||||||
| MEOPTA PŘEROV | 60.00 | 0.00% | 0 | 0 | 71.10 | -1.38% | 0 | 0 | ||||||
| TESLA SEZAM | 370.00 | 0.00% | 0 | 0 | 365.00 | -1.35% | 43 118 | 118 | ||||||
| PF PROSPERITY 1.IN | 289.70 | -4.98% | 8 401 | 29 | 297.00 | -1.32% | 59 263 | 201 | ||||||
| SETUZA | 321.60 | 0.00% | 0 | 0 | 255.10 | -1.31% | 2 302 | 9 | ||||||
| CIMEX KONCERN | 30.00 | -1.31% | 7 950 | 265 | ||||||||||
| AKRO OPF PROG.SPOL | 39.10 | -1.26% | 7 158 | 180 | ||||||||||
| FIRN | 40.60 | -1.21% | 162 | 4 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 799.00 | +0.55% | 35 490 | 20 | 1 725.00 | -1.21% | 49 020 | 28 | ||||||
| BANKOVNÍ HOLDING | 566.20 | -5.00% | 11 324 | 20 | 563.20 | -1.21% | 53 728 | 95 | ||||||
| AGROZET Č.BUDĚJ. | 82.00 | -1.20% | 1 476 | 18 | ||||||||||
| KABELOVNA DĚČÍN | 825.00 | -1.19% | 107 810 | 129 | ||||||||||
| MORAVSKÝ ZEM.HOLD. | 42.00 | -1.17% | 756 | 18 | ||||||||||
| CONSUS IF | 60.30 | -1.14% | 11 388 | 188 | ||||||||||
| AGB IF II | 253.20 | -1.13% | 265 939 | 1 037 | ||||||||||
| SLOVÁCKÝ IF | 178.10 | -1.11% | 13 388 | 75 | ||||||||||
| RIF | 1 380.00 | -0.14% | 5 401 383 | 3 915 | 1 370.00 | -1.08% | 3 445 037 | 2 510 | ||||||
| INFUSIA | 185.00 | -1.06% | 185 | 1 | ||||||||||
| FINANCE ENG.-1.PF | 78.40 | -1.01% | 15 630 | 200 | ||||||||||
| PF PRAVID.PŘ. 1.IN | 335.00 | 0.00% | 0 | 0 | 329.10 | -0.90% | 152 024 | 460 | ||||||
| ŠKROBÁRNY PELHŘIM. | 89.80 | -0.88% | 0 | 0 | ||||||||||
| BIOCEL | 220.00 | 0.00% | 0 | 0 | 208.30 | -0.80% | 3 126 | 15 | ||||||
| MOTOKOV PRAHA | 229.10 | 0.00% | 0 | 0 | 184.00 | -0.80% | 303 360 | 1 815 | ||||||
| II.EPIC HOLDING | 188.00 | -0.79% | 56 550 | 300 | ||||||||||
| COR/US GARANT IF | 451.00 | -0.77% | 27 060 | 60 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 86.17 | -4.99% | 0 | 0 | 84.10 | -0.70% | 57 440 | 689 | ||||||
| RADEGAST PF | 335.40 | -0.62% | 35 055 901 | 99 821 | ||||||||||
| TESLA JIHLAVA | 47.40 | -0.62% | 664 | 14 | ||||||||||
| INTERHOTEL VORONĚŽ | 63.50 | -0.62% | 64 | 1 | ||||||||||
| SG - INDUSTRY | 32.60 | -1.30% | 1 956 | 60 | 34.10 | -0.58% | 37 559 | 1 089 | ||||||
| PF AAA | 725.00 | 0.00% | 0 | 0 | 731.20 | -0.58% | 14 632 | 20 | ||||||
| C.A.S.6. HOLDING | 17.30 | -0.57% | 346 | 20 | ||||||||||
| ČESKOMOR.CEMENT | 287.00 | +4.97% | 0 | 0 | 300.00 | -0.56% | 29 171 | 97 | ||||||
| IPS SKANSKA | 149.05 | -0.53% | 12 266 749 | 81 302 | 150.00 | -0.53% | 666 150 | 4 441 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 377.50 | 0.00% | 0 | 0 | 385.00 | -0.51% | 125 337 | 333 | ||||||
| PF IKS KB PLUS | 261.80 | -1.24% | 276 600 | 1 050 | 261.60 | -0.49% | 259 044 | 986 | ||||||
| KERAMIKA HOB | 729.50 | 0.00% | 0 | 0 | 660.00 | -0.49% | 3 967 | 6 | ||||||
| KRÁLOVOPOLSKÁ | 44.80 | 0.00% | 0 | 0 | 41.20 | -0.48% | 659 | 16 | ||||||
| RMS MEZZANINE | 2 650.00 | +3.35% | 2 650 | 1 | 3 100.00 | -0.48% | 0 | 0 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 450.00 | -0.44% | 4 500 | 10 | ||||||||||
| AGRO-TEX | 46.80 | -0.42% | 0 | 0 | ||||||||||
| O2 C.R. | 511.70 | -0.85% | 151 496 999 | 294 726 | 511.30 | -0.37% | 358 980 | 701 | ||||||
| SM VOD.A KAN.OVA | 687.30 | 0.00% | 0 | 0 | 600.00 | -0.34% | 27 600 | 46 | ||||||
| FINANCE ENG.-2.PF | 88.30 | -0.33% | 8 830 | 100 | ||||||||||
| ETA | 233.00 | 0.00% | 0 | 0 | 236.30 | -0.29% | 2 129 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
29.07. 01:45 Americká a německá bublina upouští páru (pavelpetr, Akcie ČEZ)
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
