Nejvyšší kurz, Burza Praha dne 19.11.1999
| 4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
| 25.11.1999 24.11.1999 23.11.1999 22.11.1999 19.11.1999 |
| Poehled kurzu cenných papíru - 19.11.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PLZEŇSKÁ TEPLÁREN. | 729.70 | +4.99% | 7 297 | 10 | 670.30 | +0.04% | 6 703 | 10 | ||||||
| KERAMIKA HOB | 729.50 | 0.00% | 0 | 0 | 660.00 | -0.49% | 3 967 | 6 | ||||||
| PF AAA | 725.00 | 0.00% | 0 | 0 | 731.20 | -0.58% | 14 632 | 20 | ||||||
| CENTEX | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
| ŠTI HOLDING | 719.00 | 0.00% | 0 | 0 | 785.00 | +1.94% | 21 920 | 28 | ||||||
| PARAMO | 701.00 | 0.00% | 3 505 | 5 | 706.30 | +0.26% | 1 413 | 2 | ||||||
| IVAX - CR | 701.00 | -1.40% | 7 010 | 10 | 730.10 | +0.01% | 26 977 | 37 | ||||||
| HOLCIM ČESKO | 700.00 | 0.00% | 0 | 0 | 805.00 | 0.00% | 8 050 | 10 | ||||||
| SM VOD.A KAN.OVA | 687.30 | 0.00% | 0 | 0 | 600.00 | -0.34% | 27 600 | 46 | ||||||
| FEZKO SERVIS | 645.00 | 0.00% | 0 | 0 | 650.00 | +3.83% | 0 | 0 | ||||||
| JUTA | 639.40 | +4.99% | 0 | 0 | 686.00 | 0.00% | 0 | 0 | ||||||
| TMP-TEL. MONTÁŽE | 637.10 | 0.00% | 0 | 0 | 650.00 | 0.00% | 22 750 | 35 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 630.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 2 540 | 4 | ||||||
| 1.IF ŽIVNOBANKA | 618.00 | -0.32% | 285 727 | 462 | 617.30 | -0.27% | 367 717 | 597 | ||||||
| ŽIVNOBANKA-PODÍL.F | 597.00 | 0.00% | 91 241 | 153 | 597.00 | +0.35% | 134 453 | 226 | ||||||
| KABLO ELEKTRO | 582.70 | +4.99% | 0 | 0 | 650.10 | +4.83% | 0 | 0 | ||||||
| TEPLÁRNA OTROKOV. | 582.00 | 0.00% | 0 | 0 | 429.00 | +10.00% | 2 574 | 6 | ||||||
| BANKOVNÍ HOLDING | 566.20 | -5.00% | 11 324 | 20 | 563.20 | -1.21% | 53 728 | 95 | ||||||
| O2 C.R. | 511.70 | -0.85% | 151 496 999 | 294 726 | 511.30 | -0.37% | 358 980 | 701 | ||||||
| TARMAC SEVEROKÁMEN | 500.00 | 0.00% | 0 | 0 | 480.00 | +0.62% | 960 | 2 | ||||||
| KVANTO IPF | 490.00 | -0.04% | 150 430 | 307 | 487.20 | -0.16% | 273 852 | 562 | ||||||
| PLIVA - LACHEMA | 484.70 | +4.98% | 0 | 0 | 561.60 | +9.40% | 4 932 | 9 | ||||||
| HOCHTIEF CZ A. S. | 463.20 | +4.98% | 0 | 0 | 563.00 | -5.66% | 156 959 | 241 | ||||||
| PROSPERITA IF | 450.00 | 0.00% | 0 | 0 | 416.20 | -5.85% | 69 943 | 160 | ||||||
| ŠKODA PRAHA | 440.00 | 0.00% | 0 | 0 | 411.50 | +2.61% | 0 | 0 | ||||||
| GAMA | 431.80 | 0.00% | 0 | 0 | ||||||||||
| UNITED ENERGY | 425.00 | 0.00% | 0 | 0 | 444.40 | +1.64% | 10 355 | 24 | ||||||
| TEPLÁRNY BRNO | 410.60 | 0.00% | 0 | 0 | 433.80 | +0.09% | 5 206 | 12 | ||||||
| ZLATÝ IF KVANTO | 408.00 | 0.00% | 28 560 | 70 | 419.00 | +3.10% | 241 193 | 586 | ||||||
| NKT CABLES | 400.30 | 0.00% | 2 402 | 6 | 401.10 | -4.99% | 1 647 | 4 | ||||||
| EUROVIA CS | 395.00 | -0.75% | 39 500 | 100 | 415.00 | +2.97% | 0 | 0 | ||||||
| FINOP HOLDING | 394.00 | +3.49% | 63 040 | 160 | 397.00 | -0.25% | 108 117 | 275 | ||||||
| RAKO | 386.50 | 0.00% | 1 160 | 3 | 406.30 | -2.11% | 4 067 | 10 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 377.50 | 0.00% | 0 | 0 | 385.00 | -0.51% | 125 337 | 333 | ||||||
| K-T-V INVEST | 373.30 | 0.00% | 0 | 0 | ||||||||||
| TESLA SEZAM | 370.00 | 0.00% | 0 | 0 | 365.00 | -1.35% | 43 118 | 118 | ||||||
| PPF INVEST.HOLDING | 361.50 | +0.27% | 21 690 | 60 | 370.00 | +2.46% | 149 847 | 413 | ||||||
| IRIDIUM INVEST | 343.00 | 0.00% | 0 | 0 | ||||||||||
| MADETA | 340.00 | -1.79% | 4 760 | 14 | 320.00 | -3.08% | 2 240 | 7 | ||||||
| ATESO | 337.50 | 0.00% | 0 | 0 | 348.30 | -0.05% | 1 045 | 3 | ||||||
| PF PRAVID.PŘ. 1.IN | 335.00 | 0.00% | 0 | 0 | 329.10 | -0.90% | 152 024 | 460 | ||||||
| EZ PRAHA | 330.00 | 0.00% | 0 | 0 | 332.30 | +0.09% | 0 | 0 | ||||||
| PF MAJETKU 1.IN | 326.70 | 0.00% | 0 | 0 | 325.00 | 0.00% | 45 768 | 141 | ||||||
| SETUZA | 321.60 | 0.00% | 0 | 0 | 255.10 | -1.31% | 2 302 | 9 | ||||||
| ČESKÁ ZBROJOVKA | 307.80 | -5.00% | 3 078 | 10 | 346.50 | -6.60% | 2 120 | 6 | ||||||
| DEZA | 299.20 | 0.00% | 0 | 0 | 322.00 | +3.04% | 19 160 | 60 | ||||||
| ZVVZ | 297.10 | 0.00% | 0 | 0 | 290.00 | +3.57% | 0 | 0 | ||||||
| OHL ŽS | 295.20 | 0.00% | 0 | 0 | 250.10 | 0.00% | 3 501 | 14 | ||||||
| PF PROSPERITY 1.IN | 289.70 | -4.98% | 8 401 | 29 | 297.00 | -1.32% | 59 263 | 201 | ||||||
| ČESKOMOR.CEMENT | 287.00 | +4.97% | 0 | 0 | 300.00 | -0.56% | 29 171 | 97 | ||||||
| YSE AKCIONÁŘŮ OPF | 286.60 | +2.24% | 17 196 | 60 | 295.10 | +5.39% | 331 967 | 1 133 | ||||||
| SOKOLOVSKÁ UHELNÁ | 279.00 | 0.00% | 0 | 0 | 279.10 | +5.24% | 30 019 | 114 | ||||||
| ROCKWOOL PREFIZOL | 262.80 | 0.00% | 0 | 0 | 250.00 | 0.00% | 0 | 0 | ||||||
| PF IKS KB PLUS | 261.80 | -1.24% | 276 600 | 1 050 | 261.60 | -0.49% | 259 044 | 986 | ||||||
| IF JABLONECKÁ BIŽ. | 247.00 | 0.00% | 0 | 0 | 258.00 | +0.74% | 41 099 | 160 | ||||||
| ŽDB | 235.00 | 0.00% | 0 | 0 | 240.10 | -3.96% | 15 609 | 65 | ||||||
| ŽĎAS | 234.00 | -0.42% | 9 360 | 40 | 221.00 | +5.48% | 3 077 | 14 | ||||||
| ETA | 233.00 | 0.00% | 0 | 0 | 236.30 | -0.29% | 2 129 | 9 | ||||||
| MOTOKOV PRAHA | 229.10 | 0.00% | 0 | 0 | 184.00 | -0.80% | 303 360 | 1 815 | ||||||
| BIOCEL | 220.00 | 0.00% | 0 | 0 | 208.30 | -0.80% | 3 126 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
06.07. 13:34 Koupím akcie Cukrovar Vrbátky (Meissel, Akcie CUKROVAR VRBÁTKY)
06.07. 13:13 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 12:57 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 12:38 Fico promluvil... (On the roa, Akcie ČEZ)
06.07. 11:39 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 10:25 Cupr a Pilulka (netik, Akcie PILULKA)
06.07. 10:08 Cupr a Pilulka (cenw, Akcie PILULKA)
06.07. 08:20 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:44 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:09 proruský svinstvo (Vědma, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
