Největší počet převedených cenných papírů, Burza Praha dne 19.11.1999
| 26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
| 25.11.1999 24.11.1999 23.11.1999 22.11.1999 19.11.1999 |
| Poehled kurzu cenných papíru - 19.11.1999 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PPF CAP.M. VAR/05 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| SILNICE OSTRAVA | 27.96 | -4.99% | 0 | 0 | 15.00 | 0.00% | 0 | 0 | ||||||
| ŽEL.STAVITEL.PRAHA | 110.00 | 0.00% | 0 | 0 | 111.10 | +0.90% | 44 455 | 403 | ||||||
| SPOFA | 69.18 | +4.99% | 0 | 0 | 85.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,90/04 | 105.00 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 11,85/03 | 105.00 | 0.00% | 0 | 0 | 11 800.00 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 350.00 | 0.00% | 0 | 0 | 1 370.10 | -8.66% | 15 079 | 11 | ||||||
| TEPL.ÚSTÍ 11,7/04 | 102.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CENTEX | 724.20 | 0.00% | 0 | 0 | 688.50 | 0.00% | 0 | 0 | ||||||
| ČÁSLAV VARD/02 | 98.55 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 377.50 | 0.00% | 0 | 0 | 385.00 | -0.51% | 125 337 | 333 | ||||||
| ČESKOMOR.CEMENT | 287.00 | +4.97% | 0 | 0 | 300.00 | -0.56% | 29 171 | 97 | ||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 26.42 | 0.00% | 0 | 0 | 30.10 | 0.00% | 1 448 | 49 | ||||||
| ČESKOMORAVSKÝ LEN | 75.00 | 0.00% | 0 | 0 | 73.60 | -3.15% | 0 | 0 | ||||||
| PIVOV.STAROBRNO | 175.18 | 0.00% | 0 | 0 | 112.00 | 0.00% | 336 | 3 | ||||||
| PPC TR 14 3/8 /04 | 103.95 | 0.00% | 0 | 0 | ||||||||||
| SL.KÁMEN 10,125/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| SM ENERGETIKA | 2 047.00 | 0.00% | 0 | 0 | 1 906.70 | +0.28% | 31 416 | 16 | ||||||
| VÍTKOVICE 13,50/00 | 100.67 | 0.00% | 0 | 0 | ||||||||||
| ZBROJOVKA BRNO | 45.01 | 0.00% | 0 | 0 | 40.00 | +1.52% | 240 | 6 | ||||||
| JM PLYNÁRENSKÁ | 3 971.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 3 640 | 2 | ||||||
| ZETOR | 11.00 | 0.00% | 0 | 0 | 10.90 | -8.40% | 6 355 | 583 | ||||||
| UNIPETROL 9,00/04 | 99.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| AVIA | 95.00 | 0.00% | 0 | 0 | 92.50 | -5.12% | 2 958 | 32 | ||||||
| ST.DLUHOP. 6,80/01 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL3VEREIN 10,9/03 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAM.STROJ.VAR/00 | 103.94 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ADAMOVSKÉ STROJ. | 120.50 | 0.00% | 0 | 0 | 116.40 | +0.25% | 698 | 6 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 95.00 | 0.00% | 0 | 0 | 81.00 | 0.00% | 0 | 0 | ||||||
| CZECHIRES 8,25/09 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD DOPR.SYSTÉMY | 60.03 | -4.98% | 0 | 0 | 51.00 | +0.59% | 0 | 0 | ||||||
| ČS 10,75/02 | 108.81 | 0.00% | 0 | 0 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 279.00 | 0.00% | 0 | 0 | 279.10 | +5.24% | 30 019 | 114 | ||||||
| SPOLEK CH.HUT.VÝR. | 62.36 | 0.00% | 0 | 0 | 64.00 | +1.26% | 5 034 | 79 | ||||||
| HOCHTIEF CZ A. S. | 463.20 | +4.98% | 0 | 0 | 563.00 | -5.66% | 156 959 | 241 | ||||||
| TEPL.BRNO 10,80/05 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL2HYPO 11,0/02 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| TŘINEC.ŽEL.12,5/01 | 94.53 | 0.00% | 0 | 0 | ||||||||||
| CITILEAS. 10,45/03 | 110.79 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| PRIOR IK | 48.36 | -4.99% | 0 | 0 | 68.10 | 0.00% | 0 | 0 | ||||||
| SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 960.50 | +4.00% | 0 | 0 | ||||||
| KOB VAR/05 | 99.40 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VLNAP | 15.00 | 0.00% | 0 | 0 | 14.60 | 0.00% | 0 | 0 | ||||||
| IPB VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 0 | 0 | ||||||
| JM ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 1 998.10 | +1.94% | 1 998 | 1 | ||||||
| VELICHOVKY 13,4/04 | 97.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 81.10 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.14,75/00 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP.9,45/01 | 98.40 | 0.00% | 0 | 0 | 10 000.90 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 12,00/03 | 120.96 | 0.00% | 0 | 0 | 10 500.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 8,20/04 | 100.00 | 0.00% | 0 | 0 | 10 550.00 | 0.00% | 105 500 | 10 | ||||||
| HZL KB 8,125/04 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 630.00 | 0.00% | 0 | 0 | 635.00 | 0.00% | 2 540 | 4 | ||||||
| ČESKÝ FOND (PIAS) | 893.10 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 66.00 | 0.00% | 0 | 0 | 65.10 | +1.40% | 7 421 | 114 | ||||||
| VELETRŽNÍ FINANČNÍ | 113.00 | 0.00% | 0 | 0 | 120.80 | +0.58% | 6 139 | 51 | ||||||
| DEZA | 299.20 | 0.00% | 0 | 0 | 322.00 | +3.04% | 19 160 | 60 | ||||||
| DL.HYPOVERE10,4/02 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| HZL1 ČMHB 11,00/01 | 105.00 | 0.00% | 0 | 0 | 10 000.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
28.07. 11:26 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 11:23 Estis s.r.o. (Šakal, Akcie EMAN)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
