Nejvyšší kurz, Burza Praha dne 19.11.1999
4.7.2024 3.7.2024 2.7.2024 1.7.2024 28.6.2024 |
25.11.1999 24.11.1999 23.11.1999 22.11.1999 19.11.1999 |
Poehled kurzu cenných papíru - 19.11.1999 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RŮST.OPF DLUHOPISŮ | 126 963.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF PEN.TRHU | 114 527.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
RŮST.OPF AKCIÍ | 74 422.00 | -0.83% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 7 110.00 | 0.00% | 0 | 0 | 7 133.00 | -0.23% | 14 266 | 2 | ||||||
STRATEGIC HOT.CAP. | 5 288.00 | 0.00% | 58 168 | 11 | 5 289.90 | 0.00% | 466 400 | 88 | ||||||
STOCK PLZEŇ | 4 335.00 | 0.00% | 0 | 0 | 4 430.00 | 0.00% | 4 430 | 1 | ||||||
ZČ ENERGETIKA | 4 300.00 | 0.00% | 117 100 | 27 | 4 250.00 | +5.91% | 42 598 | 10 | ||||||
JM PLYNÁRENSKÁ | 3 971.00 | 0.00% | 0 | 0 | 1 820.00 | 0.00% | 3 640 | 2 | ||||||
PIVOVAR RADEGAST | 3 845.00 | -0.12% | 88 435 | 23 | 3 841.00 | -0.07% | 2 758 533 | 716 | ||||||
JČ PLYNÁRENSKÁ | 3 680.00 | 0.00% | 0 | 0 | 3 350.60 | +0.01% | 3 351 | 1 | ||||||
ELEKTRÁRNY OPATOV. | 3 200.00 | 0.00% | 0 | 0 | 3 075.00 | +0.01% | 0 | 0 | ||||||
KARLOVAR. MIN.VODY | 3 060.00 | 0.00% | 0 | 0 | 3 195.10 | +0.12% | 0 | 0 | ||||||
JČ ENERGETIKA | 3 010.00 | 0.00% | 0 | 0 | 3 007.50 | +0.58% | 11 919 | 4 | ||||||
ZČ PLYNÁRENSKÁ | 2 777.00 | 0.00% | 0 | 0 | 2 550.00 | 0.00% | 0 | 0 | ||||||
RMS MEZZANINE | 2 650.00 | +3.35% | 2 650 | 1 | 3 100.00 | -0.48% | 0 | 0 | ||||||
BOHEMIA SEKT | 2 565.00 | 0.00% | 0 | 0 | 2 593.10 | +3.72% | 19 943 | 8 | ||||||
STČ PLYNÁRENSKÁ | 2 520.00 | 0.00% | 0 | 0 | 2 520.50 | +5.02% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 2 405.00 | 0.00% | 0 | 0 | 2 333.50 | -8.24% | 13 922 | 6 | ||||||
SČ PLYNÁRENSKÁ | 2 337.00 | 0.00% | 0 | 0 | 2 890.00 | +4.01% | 74 660 | 26 | ||||||
JM ENERGETIKA | 2 300.00 | 0.00% | 0 | 0 | 1 998.10 | +1.94% | 1 998 | 1 | ||||||
BVV BRNO | 2 222.00 | 0.00% | 0 | 0 | 2 310.00 | 0.00% | 35 896 | 16 | ||||||
PLZEŇSKÝ PRAZDROJ | 2 099.00 | -0.04% | 18 891 | 9 | 1 982.50 | -4.23% | 134 504 | 65 | ||||||
SM ENERGETIKA | 2 047.00 | 0.00% | 0 | 0 | 1 906.70 | +0.28% | 31 416 | 16 | ||||||
VERTEX | 2 000.00 | 0.00% | 0 | 0 | 1 920.00 | +5.26% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 1 825.00 | 0.00% | 0 | 0 | 1 945.00 | +4.56% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 1 810.00 | 0.00% | 0 | 0 | 1 960.50 | +4.00% | 0 | 0 | ||||||
ŽIVNOSTENSKÁ BANKA | 1 799.00 | +0.55% | 35 490 | 20 | 1 725.00 | -1.21% | 49 020 | 28 | ||||||
ČESKÁ POJIŠŤOVNA | 1 750.00 | 0.00% | 28 000 | 16 | 1 750.00 | +6.04% | 91 530 | 60 | ||||||
PRAŽSKÁ ENERGETIKA | 1 720.00 | 0.00% | 0 | 0 | 1 750.00 | +2.81% | 5 250 | 3 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 600.00 | +5.82% | 94 096 | 59 | 1 499.40 | +9.99% | 413 034 | 290 | ||||||
VČ ENERGETIKA | 1 600.00 | 0.00% | 0 | 0 | 1 450.00 | -4.49% | 5 800 | 4 | ||||||
SČ ENERGETIKA | 1 561.00 | 0.00% | 0 | 0 | 1 605.00 | +0.94% | 14 443 | 9 | ||||||
2.SPOŘIT.PRIVAT.IF | 1 516.00 | 0.00% | 306 582 | 202 | 1 508.00 | -0.06% | 463 487 | 307 | ||||||
AG7 OPF | 1 413.00 | +0.07% | 0 | 0 | ||||||||||
WIENERBERGER C.P. | 1 381.00 | 0.00% | 0 | 0 | 1 285.50 | +0.74% | 15 381 | 12 | ||||||
RIF | 1 380.00 | -0.14% | 5 401 383 | 3 915 | 1 370.00 | -1.08% | 3 445 037 | 2 510 | ||||||
IF BOHATSTVÍ | 1 370.00 | +0.36% | 192 000 | 140 | 1 365.50 | +0.02% | 177 277 | 130 | ||||||
STČ ENERGETICKÁ | 1 350.00 | 0.00% | 0 | 0 | 1 370.10 | -8.66% | 15 079 | 11 | ||||||
SEVEROČ. VOD.A KAN | 1 300.00 | 0.00% | 0 | 0 | 894.20 | -9.87% | 3 577 | 4 | ||||||
CHLUMČAN.KER.ZÁV. | 1 272.00 | 0.00% | 0 | 0 | 1 366.70 | +2.51% | 0 | 0 | ||||||
KŘIŠŤÁLOVÝ IF | 1 177.00 | +0.17% | 118 877 | 101 | 1 150.30 | +0.16% | 142 574 | 124 | ||||||
ČESKÝ UPF | 1 085.00 | 0.00% | 0 | 0 | 1 084.00 | +0.09% | 199 914 | 184 | ||||||
MORAVSKOSLEZ. UPF | 1 070.00 | 0.00% | 0 | 0 | 1 080.00 | 0.00% | 93 790 | 87 | ||||||
MORAVSKÉ NAFT.DOLY | 1 066.00 | +3.49% | 40 706 | 38 | 1 042.00 | +2.60% | 268 798 | 257 | ||||||
RENTIÉRSKÝ IF 1.IN | 1 059.00 | +0.37% | 544 378 | 514 | 1 050.50 | +0.04% | 473 227 | 451 | ||||||
ČESKÁ SPRÁVCOVSKÁ | 1 048.00 | 0.00% | 0 | 0 | 2 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÉ RADIOKOMUN. | 1 042.00 | -0.38% | 85 875 613 | 82 267 | 1 052.60 | -0.04% | 359 545 | 344 | ||||||
JÁCHYMOV PM | 1 029.00 | -1.05% | 56 595 | 55 | 1 035.10 | +0.43% | 77 591 | 75 | ||||||
Holcim (Česko) | 991.00 | 0.00% | 0 | 0 | 1 000.00 | 0.00% | 4 000 | 4 | ||||||
IF OBCHODU | 961.00 | +0.62% | 76 880 | 80 | 952.10 | +0.97% | 79 716 | 84 | ||||||
THESAURUS | 915.30 | +0.36% | 33 866 | 37 | 911.50 | +0.05% | 92 998 | 102 | ||||||
ČESKÝ FOND (PIAS) | 893.10 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 878.10 | -0.11% | 21 339 015 | 24 123 | 870.30 | -0.08% | 119 323 | 137 | ||||||
MS FOND (PIAS) | 814.90 | 0.00% | 0 | 0 | ||||||||||
SEVEROČES.TEPLÁRNY | 800.00 | 0.00% | 0 | 0 | 822.50 | 0.00% | 0 | 0 | ||||||
P.I.F. | 784.60 | +0.70% | 200 858 | 256 | 760.10 | -2.18% | 593 352 | 771 | ||||||
KOMERČNÍ BANKA IF | 777.00 | +0.11% | 439 316 | 566 | 772.30 | -0.25% | 997 826 | 1 294 | ||||||
SEVEROČESKÉ DOLY | 740.00 | 0.00% | 0 | 0 | 732.40 | +2.86% | 0 | 0 | ||||||
SKLÁRNY KAVALIER | 738.60 | 0.00% | 0 | 0 | 670.00 | 0.00% | 2 010 | 3 | ||||||
CALOFRIG BOROVANY | 735.30 | 0.00% | 0 | 0 | 582.10 | -8.76% | 0 | 0 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
06.07. 11:39 Fico promluvil... (kohoutek, Akcie ČEZ)
06.07. 10:25 Cupr a Pilulka (netik, Akcie PILULKA)
06.07. 10:08 Cupr a Pilulka (cenw, Akcie PILULKA)
06.07. 08:20 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:44 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 07:09 proruský svinstvo (Vědma, Akcie ČEZ)
06.07. 03:33 proruský svinstvo (capitalism, Akcie ČEZ)
06.07. 02:50 proruský svinstvo (pavelpetr, Akcie ČEZ)
06.07. 00:10 proruský svinstvo (capitalism, Akcie ČEZ)
05.07. 22:56 proruský svinstvo (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB