Dluhopisy, Referenční ceny Burza ze dne19.11.2001
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Referenční ceny dluhopisů BCPP, výsledky ze dne 19.11.2001 | ||||||||||||||||
| Název | Cena | Úroková sazba [%] | Datum splatnosti | Poznámka | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Koupě | Změna [%] | Prodej | Změna [%] | |||||||||||||
| CITILEAS. 10,45/03 | 109.47 | -0.14% | 109.77 | -0.14% | 10.45 | 9.11.2003 | ||||||||||
| ČEB 6,95/10 | 109.51 | -0.16% | 109.91 | -0.16% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 11,0625/08 | 109.62 | 0.00% | 109.92 | 0.00% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 8,75/04 | 107.78 | -0.07% | 108.08 | -0.07% | 8.75 | 7.6.2004 | ||||||||||
| ČP VAR/06 | 99 | 0.00% | 99.23 | 0.00% | 5.85 | 16.7.2006 | ||||||||||
| ČS 10,75/02 | 101.33 | 0.00% | 101.63 | 0.00% | 10.75 | 27.2.2002 | ||||||||||
| ČSOB VAR/02 | 99.94 | 0.00% | 100.16 | 0.00% | 5.25 | 15.7.2002 | ||||||||||
| EIB 6,50/15 | 107.35 | -0.35% | 107.85 | -0.35% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 115.93 | -0.11% | 116.23 | -0.11% | 8.20 | 23.3.2009 | ||||||||||
| GLAVER.CZ VAR/08 | 99.39 | 0.00% | 99.61 | 0.00% | 5.51 | 10.7.2008 | ||||||||||
| HL.M.PRAHA 6,85/11 | 106.65 | -0.13% | 107.05 | -0.13% | 6.85 | 15.5.2011 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.6 | -0.01% | 100.86 | 0.00% | 5.22 | 15.5.2011 | ||||||||||
| HZL ČMHB 12,00/03 | 111.19 | 0.00% | 111.69 | 0.00% | 12.00 | 19.6.2003 | ||||||||||
| HZL ČMHB 6,40/05 | 104.83 | 0.00% | 105.33 | 0.00% | 6.40 | 19.5.2005 | ||||||||||
| HZL ČMHB 6,85/05 | 106.92 | 0.00% | 107.42 | 0.00% | 6.85 | 7.12.2005 | ||||||||||
| HZL ČMHB 8,20/04 | 108.33 | 0.00% | 108.83 | 0.00% | 8.20 | 24.6.2004 | ||||||||||
| HZL ČMHB 8,90/04 | 108.76 | 0.00% | 109.26 | 0.00% | 8.90 | 8.2.2004 | ||||||||||
| HZL KB 8,00/04 | 108.09 | +0.04% | 108.39 | +0.04% | 8.00 | 15.6.2004 | ||||||||||
| HZL KB 8,125/04 | 108.06 | +0.06% | 108.36 | +0.06% | 8.13 | 13.5.2004 | ||||||||||
| HZL RBCZ 7,50/06 | 110.29 | 0.00% | 110.71 | 0.00% | 7.50 | 3.5.2006 | ||||||||||
| HZL2 ČMHB 11,00/01 | 100.62 | 0.00% | 100.89 | 0.00% | 11.00 | 20.12.2001 | ||||||||||
| ING BANK VAR/04 | 100.75 | 0.00% | 100.97 | 0.00% | 5.92 | 9.3.2004 | ||||||||||
| IPB 8,90/04 | 107.49 | -0.05% | 107.79 | -0.05% | 8.90 | 1.2.2004 | ||||||||||
| KB 8,00/04 | 106.44 | -0.16% | 106.74 | -0.16% | 8.00 | 10.9.2004 | ||||||||||
| KB VAR/02 | 100.01 | 0.00% | 100.24 | 0.00% | 5.71 | 10.2.2002 | ||||||||||
| KB VAR/02 | 99.99 | 0.00% | 100.21 | 0.00% | 5.60 | 29.9.2002 | ||||||||||
| KOB 10,875/04 | 113.46 | -0.04% | 113.76 | -0.04% | 10.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.43 | 0.00% | 100.67 | 0.00% | 5.69 | 17.3.2005 | ||||||||||
| KON.AHOLD VAR/05 | 99.34 | 0.00% | 99.56 | 0.00% | 5.86 | 14.9.2005 | ||||||||||
| MERO ČR 10,30/11 | 131.13 | -0.30% | 131.65 | -0.32% | 10.30 | 15.4.2011 | ||||||||||
| RADIOMOBIL 8,20/04 | 105.4 | +0.10% | 105.7 | +0.10% | 8.20 | 8.11.2004 | ||||||||||
| SM ENERG. VAR/05 | 100.14 | 0.00% | 100.44 | 0.00% | 6.01 | 5.3.2005 | ||||||||||
| SPT TELCOM 11,3/04 | 101.88 | -0.01% | 102.18 | -0.01% | 11.30 | 6.2.2004 | ||||||||||
| ST.DLUHOP. 5,70/06 | 102.7 | -0.10% | 103 | -0.10% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,05/04 | 102.78 | 0.00% | 103.08 | 0.00% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 105.66 | -0.09% | 105.96 | -0.09% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 106.46 | -0.07% | 106.76 | -0.07% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 107.52 | -0.08% | 107.82 | -0.08% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 105.26 | -0.03% | 105.53 | -0.03% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,90/03 | 102.08 | +0.03% | 102.31 | +0.03% | 6.90 | 21.1.2003 | ||||||||||
| ST.DLUHOP. 6,95/16 | 112.77 | -0.04% | 113.07 | -0.04% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 105.77 | 0.00% | 106.07 | 0.00% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 106.08 | +0.02% | 106.38 | +0.02% | 7.95 | 5.2.2004 | ||||||||||
| ST.DLUHOP.10,55/02 | 101.26 | +0.02% | 101.58 | +0.01% | 10.55 | 14.2.2002 | ||||||||||
| ST.DLUHOP.10,90/03 | 109.39 | +0.03% | 109.69 | +0.03% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.12,20/02 | 105.2 | +0.02% | 105.52 | +0.01% | 12.20 | 15.8.2002 | ||||||||||
| ST.DLUHOP.14,85/03 | 111.18 | +0.02% | 111.48 | +0.02% | 14.85 | 6.2.2003 | ||||||||||
| ŠKODA AUTO 7,25/05 | 104.27 | -0.04% | 104.57 | -0.04% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 99.33 | -0.02% | 99.56 | -0.02% | 5.39 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 99.41 | -0.01% | 99.65 | -0.01% | 5.47 | 26.10.2010 | ||||||||||
| UNIPETROL 9,00/04 | 104.66 | +0.12% | 104.96 | +0.12% | 9.00 | 30.9.2004 | ||||||||||
Názory v tématickém okruhu Akcie v ČR
11.12. 13:45 Akcie ČEZ (Pijack, Akcie ČEZ)
11.12. 13:17 Akcie Erste (Fenyl, Akcie ČEZ)
11.12. 13:02 vyplašené ruce sekretářek to zaplatí (achne, Akcie ČEZ)
11.12. 13:00 65 eur (achne, Akcie ERSTE BANK)
11.12. 12:55 cena elektřiny (Stockman, Akcie PHOTON)
11.12. 12:49 CPIFIM (Jozef, Akcie ORCO Property Group)
11.12. 12:10 Akcie ČEZ (On the roa, Akcie ČEZ)
11.12. 11:46 Dyk jsem to říkal - neodvratný osud. Pěk (Pijack, Akcie PHOTON)
11.12. 11:37 Dyk jsem to říkal - neodvratný osud. Pěk (burzián, Akcie PHOTON)
11.12. 11:27 Akcie ČEZ (Pijack, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Společnost Shopify zaznamenala během víkendu Black Friday rekordní prodeje
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
