Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.11.2014
| 12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
| 25.11.2014 24.11.2014 21.11.2014 20.11.2014 19.11.2014 |
| Poehled kurzu cenných papíru - 19.11.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL KB 2,55/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 4,50/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 3,32/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 1,75/15 | 99.41 | 0.00% | 0 | 0 | ||||||||||
| HZL HB 1,22/15 | 99.99 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS VAR/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,50/15 | 101.76 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HOME CR.BV 6,25/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| HL.M.PRAHA 4,25/21 | 99.60 | 0.00% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 216.00 | -0.16% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 800.20 | +0.08% | 0 | 0 | ||||||||||
| GOLD | 2 641.00 | -0.04% | 0 | 0 | ||||||||||
| FORTUNA | 122.90 | +0.16% | 1 839 923 | 15 069 | 123.40 | +0.57% | 227 176 | 1 853 | ||||||
| FAGRON | 92.80 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 2 121.40 | -0.87% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 354.50 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 575.00 | +0.54% | 124 739 149 | 218 005 | 573.40 | +0.60% | 3 987 232 | 6 969 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 750.00 | 0.00% | 0 | 0 | ||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS8 | 593.40 | -0.47% | 1 185 | 2 | ||||||||||
| EB WTI TS7 | 811.70 | -0.32% | 0 | 0 | ||||||||||
| EB WTI BC4 | 846.20 | +0.19% | 0 | 0 | ||||||||||
| EB WTI BC3 | 946.40 | +0.25% | 94 160 | 100 | ||||||||||
| EB VIG BC2 | 1 032.00 | 0.00% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 9.20 | 0.00% | 0 | 0 | ||||||||||
| EB SIL TS6 | 148.80 | -1.36% | 0 | 0 | ||||||||||
| EB SIL TS5 | 22.60 | -0.88% | 0 | 0 | ||||||||||
| EB SIL BC1 | 840.10 | +0.70% | 497 534 | 594 | ||||||||||
| EB S&P500 TS3 | 431.10 | +0.28% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 31.65 | +3.60% | 1 397 | 45 | ||||||||||
| EB S&P500 TL2 | 100.50 | -1.08% | 10 210 | 100 | ||||||||||
| EB S&P500 TL1 | 122.60 | -0.81% | 0 | 0 | ||||||||||
| EB KOM TS1 | 51.90 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 034.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC1 | 1 067.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TS7 | 829.60 | -0.07% | 0 | 0 | ||||||||||
| EB GLD TS6 | 612.70 | -0.10% | 0 | 0 | ||||||||||
| EB GLD TL8 | 415.10 | +0.17% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 637.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
14.07. 08:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
14.07. 07:57 RMS (Neptun, Akcie ORCO Property Group)
14.07. 03:50 šok z Wikipedie (pavelpetr, Akcie ČEZ)
14.07. 03:31 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
