Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.11.2015
26.7.2024 25.7.2024 24.7.2024 23.7.2024 22.7.2024 |
25.11.2015 24.11.2015 23.11.2015 20.11.2015 19.11.2015 |
Poehled kurzu cenných papíru - 19.11.2015 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB SIL TL6 | 24.15 | +40.41% | 0 | 0 | ||||||||||
EB VOW TL01 | 73.45 | +14.95% | 0 | 0 | ||||||||||
EB GLD TL9 | 285.90 | +14.09% | 0 | 0 | ||||||||||
EB DAX TL10 | 575.90 | +9.05% | 40 114 | 70 | ||||||||||
CETV | 55.00 | +7.84% | 13 039 402 | 241 263 | 55.10 | +8.25% | 3 539 537 | 65 856 | ||||||
EB DAX TL9 | 708.80 | +7.22% | 0 | 0 | ||||||||||
EB SIL TL07 | 76.60 | +6.61% | 0 | 0 | ||||||||||
EB DAX TL8 | 917.40 | +5.50% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 085.00 | +3.24% | 0 | 0 | ||||||||||
EB WTI TS09 | 560.20 | +2.94% | 0 | 0 | ||||||||||
EB USDCZK TS7 | 24.25 | +2.11% | 0 | 0 | ||||||||||
JTFG IV 5,20/17 | 100.00 | +2.04% | 9 088 400 | 3 | ||||||||||
CEETX TL 800 | 151.20 | +1.68% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 994.00 | +1.18% | 0 | 0 | ||||||||||
VIG | 805.20 | +1.17% | 15 030 105 | 18 663 | 806.00 | +1.43% | 1 280 072 | 1 597 | ||||||
EB BMW BC3 | 981.30 | +1.11% | 0 | 0 | ||||||||||
EB BMW BC2 | 974.20 | +1.00% | 0 | 0 | ||||||||||
J&T BANKA 10% PERP | 102.00 | +0.99% | 204 000 | 2 | ||||||||||
GOLD | 2 732.00 | +0.92% | 0 | 0 | ||||||||||
PFNONWOVENS | 715.50 | +0.77% | 6 452 032 | 9 005 | 720.80 | +0.52% | 243 273 | 338 | ||||||
CEETX INDEX LONG | 330.20 | +0.76% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 728.00 | +0.74% | 0 | 0 | ||||||||||
ERSTE TL 220 | 547.60 | +0.61% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 677.00 | +0.60% | 0 | 0 | ||||||||||
S-BOX DIMAX | 615.20 | +0.56% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 932.20 | +0.54% | 0 | 0 | ||||||||||
EB EURCZK TS3 | 21.05 | +0.48% | 0 | 0 | ||||||||||
EB WTI TS7 | 1 918.00 | +0.42% | 0 | 0 | ||||||||||
CTX | 341.40 | +0.38% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 13.85 | +0.36% | 0 | 0 | ||||||||||
SETX INDEX LONG | 268.30 | +0.22% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 11 880.00 | +0.19% | 568 879 | 48 | 11 830.00 | -0.42% | 130 230 | 11 | ||||||
EB GLD TS7 | 1 120.00 | +0.18% | 0 | 0 | ||||||||||
EB S&P500 TS3 | 473.70 | +0.15% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 313.60 | +0.13% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 431.00 | +0.08% | 0 | 0 | ||||||||||
CETIN | 171.50 | +0.06% | 3 148 360 | 18 421 | 170.10 | +0.53% | 217 453 | 1 277 | ||||||
DAIREWAVI 5,00/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAV 5,20/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DAIREWAIV 5,20/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČP 1,83/17 | 100.00 | 0.00% | 587 588 | 580 000 | ||||||||||
CPI VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI VAR/18 | 99.62 | 0.00% | 0 | 0 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BIGBOARD 4,50/22 | 103.50 | 0.00% | 247 133 | 239 000 | ||||||||||
BEMETT NEM. UIF | 190 474.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
APOLLONPRO IFPZK | 34 935.00 | 0.00% | 0 | 0 | ||||||||||
ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
4POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
3POD IMPŽSD IFPZK | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
28.07. 20:57 Seznam zprávy 11.7. (wittig, Akcie ORCO Property Group)
28.07. 20:23 26.07.2024 CPI PG EGM 29.08.2024 (myslitel, Akcie ORCO Property Group)
28.07. 19:21 26.07.2024 CPI PG EGM 29.08.2024 (Zlomyslný, Akcie ORCO Property Group)
28.07. 17:13 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 17:11 bude ta sektorová dan nebo nebude (pavelpetr, Akcie KOMERČNÍ BANKA)
28.07. 16:51 26.07.2024 CPI PG EGM 29.08.2024 (Nic_nevim, Akcie ORCO Property Group)
28.07. 16:34 bude ta sektorová dan nebo nebude (Sten, Akcie KOMERČNÍ BANKA)
28.07. 16:10 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 15:43 Orco vs orco (Jozef, Akcie ORCO Property Group)
28.07. 14:38 bude ta sektorová dan nebo nebude (pluťan, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB