Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.11.2016
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 25.11.2016 24.11.2016 23.11.2016 22.11.2016 21.11.2016 |
| Poehled kurzu cenných papíru - 18.11.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 394.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 817.40 | -0.27% | 0 | 0 | ||||||||||
| E4U | 97.20 | -0.92% | 149 396 | 1 537 | 99.50 | +0.10% | 31 331 | 315 | ||||||
| EB ADIDAS TL01 | 64.40 | +6.10% | 99 000 | 1 500 | ||||||||||
| EB ADIDAS TS01 | 133.70 | -2.52% | 0 | 0 | ||||||||||
| EB BMW TL01 | 62.30 | +3.92% | 0 | 0 | ||||||||||
| EB BMW TS01 | 40.65 | -5.02% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 13.70 | -2.14% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 16.85 | -1.46% | 12 564 | 720 | ||||||||||
| EB CEZ TS5 | 25.20 | +1.00% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 20.05 | +1.52% | 75 320 | 3 800 | ||||||||||
| EB DAX TL11 | 608.90 | +1.25% | 0 | 0 | ||||||||||
| EB DAX TL8 | 746.80 | +1.04% | 0 | 0 | ||||||||||
| EB DAX TS09 | 282.60 | -2.11% | 0 | 0 | ||||||||||
| EB DAX TS10 | 150.40 | -3.99% | 3 120 | 20 | ||||||||||
| EB DAX TS7 | 1 905.00 | -0.21% | 0 | 0 | ||||||||||
| EB DBK TL01 | 16.35 | +0.93% | 0 | 0 | ||||||||||
| EB EGB TL5 | 34.75 | -4.66% | 25 383 | 715 | ||||||||||
| EB EGB TL7 | 26.45 | -6.21% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 046.00 | +0.10% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 1 028.00 | -0.10% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.60 | +7.46% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 8.85 | -3.28% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 092.00 | -0.48% | 0 | 0 | ||||||||||
| EB GLD TL9 | 526.60 | -6.48% | 69 760 | 134 | ||||||||||
| EB GLD TS7 | 720.10 | +6.97% | 0 | 0 | ||||||||||
| EB KOM TL5 | 82.50 | +0.55% | 8 240 | 100 | ||||||||||
| EB KOM TS02 | 134.90 | -0.22% | 70 426 | 515 | ||||||||||
| EB NTX TL01 | 65.65 | -2.88% | 0 | 0 | ||||||||||
| EB O2 TL02 | 6.15 | +2.50% | 0 | 0 | ||||||||||
| EB O2 TS01 | 3.10 | -4.62% | 0 | 0 | ||||||||||
| EB ORA BC01 | 999.00 | +0.71% | 0 | 0 | ||||||||||
| EB PX TL01 | 28.15 | -1.23% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 99.65 | +4.02% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 137.90 | +3.14% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 15.10 | -16.11% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 66.05 | -3.65% | 0 | 0 | ||||||||||
| EB SIL TL07 | 124.95 | -4.84% | 70 688 | 578 | ||||||||||
| EB SIL TS5 | 23.05 | +4.30% | 0 | 0 | ||||||||||
| EB SIL TS6 | 135.00 | +6.64% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.60 | +0.90% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 23.10 | +10.26% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 8.05 | -24.77% | 21 489 | 2 470 | ||||||||||
| EB VIG TL02 | 18.85 | +0.53% | 0 | 0 | ||||||||||
| EB VIG TS01 | 19.15 | -0.26% | 0 | 0 | ||||||||||
| EB VOW TL01 | 101.00 | +0.10% | 0 | 0 | ||||||||||
| EB VOW TS01 | 111.65 | +0.18% | 0 | 0 | ||||||||||
| EB WTI BC09 | 1 124.00 | +1.08% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 288.00 | +1.98% | 0 | 0 | ||||||||||
| EB WTI TL12 | 392.70 | +1.63% | 11 757 | 30 | ||||||||||
| EB WTI TL13 | 520.90 | +1.46% | 0 | 0 | ||||||||||
| EB WTI TS09 | 681.10 | +0.46% | 0 | 0 | ||||||||||
| EB WTI TS7 | 2 014.00 | +0.75% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 777.00 | +0.74% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 650.00 | 0.00% | 0 | 0 | 2 760.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
11.08. 14:06 Mono a jeho nízké IQ (nový Tabák, Akcie ČEZ)
11.08. 13:51 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
