Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.11.2016
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
25.11.2016 24.11.2016 23.11.2016 22.11.2016 21.11.2016 |
Poehled kurzu cenných papíru - 18.11.2016 | ||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
TMR | 660.00 | 0.00% | 3 300 | 5 | ||||||||
EB DAX TS10 | 150.40 | -3.99% | 3 120 | 20 | ||||||||
EB WTI TL12 | 392.70 | +1.63% | 11 757 | 30 | ||||||||
KOFOLA CS | 381.00 | +0.79% | 24 630 | 65 | 383.00 | +0.70% | 38 300 | 100 | ||||
TOMA | 850.00 | -0.58% | 59 705 | 70 | 849.00 | 0.00% | 0 | 0 | ||||
EB KOM TL5 | 82.50 | +0.55% | 8 240 | 100 | ||||||||
EB GLD TL9 | 526.60 | -6.48% | 69 760 | 134 | ||||||||
RUSTONKA 0,00/21 | 78.19 | +0.01% | 4 222 260 | 180 | ||||||||
BRENT CRUDE OIL | 50.60 | +0.20% | 15 285 | 300 | ||||||||
EB KOM TS02 | 134.90 | -0.22% | 70 426 | 515 | ||||||||
EB SIL TL07 | 124.95 | -4.84% | 70 688 | 578 | ||||||||
EB EGB TL5 | 34.75 | -4.66% | 25 383 | 715 | ||||||||
EB CEZ TL09 | 16.85 | -1.46% | 12 564 | 720 | ||||||||
PHILIP MORRIS ČR A | 12 776.00 | +0.22% | 11 988 240 | 938 | 12 773.00 | +0.55% | 926 722 | 73 | ||||
RMS MEZZANINE | 0.80 | 0.00% | 800 | 1 000 | 0.70 | 0.00% | 0 | 0 | ||||
EB ADIDAS TL01 | 64.40 | +6.10% | 99 000 | 1 500 | ||||||||
E4U | 97.20 | -0.92% | 149 396 | 1 537 | 99.50 | +0.10% | 31 331 | 315 | ||||
EB USDCZK TS08 | 8.05 | -24.77% | 21 489 | 2 470 | ||||||||
EPH 4,20/18 | 104.00 | 0.00% | 3 682 654 | 3 571 | ||||||||
EB CEZ TS6 | 20.05 | +1.52% | 75 320 | 3 800 | ||||||||
FORTUNA | 87.00 | -0.63% | 463 856 | 5 299 | 87.30 | +0.11% | 30 555 | 350 | ||||
UNIPETROL | 183.70 | +0.44% | 1 114 303 | 6 105 | 182.40 | 0.00% | 0 | 0 | ||||
VIG | 534.70 | +0.24% | 3 570 279 | 6 749 | 530.00 | -0.74% | 128 816 | 244 | ||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 96 044 889 | 8 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 104 505 479 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 201 301 333 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 179 770 833 | 15 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
PFNONWOVENS | 771.00 | +0.14% | 11 793 899 | 15 301 | 769.30 | -0.29% | 204 497 | 266 | ||||
CETV | 64.30 | +2.39% | 6 210 271 | 96 934 | 64.00 | +2.07% | 1 030 121 | 16 191 | ||||
STOCK | 52.20 | +3.88% | 6 148 150 | 118 852 | 51.30 | +2.80% | 1 230 771 | 24 052 | ||||
ERSTE GROUP BANK A | 727.00 | -2.55% | 114 532 974 | 158 121 | 728.20 | -1.73% | 2 174 810 | 2 991 | ||||
KOMERČNÍ BANKA | 845.10 | +0.13% | 307 490 638 | 363 237 | 851.60 | -0.49% | 5 871 047 | 6 906 | ||||
O2 C.R. | 238.00 | 0.00% | 96 465 446 | 405 443 | 237.10 | -0.79% | 667 799 | 2 810 | ||||
ČEZ | 412.60 | -0.82% | 326 442 620 | 785 052 | 419.00 | -0.14% | 24 336 364 | 58 315 | ||||
CPI IV 4,65/22 | 103.00 | 0.00% | 1 032 067 | 1 000 000 | ||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 2 020 147 | 1 995 946 | ||||||||
BIGBOARD 4,50/22 | 101.00 | 0.00% | 3 026 500 | 3 000 000 | ||||||||
MONETA MONEY BANK | 82.60 | -1.14% | 446 151 071 | 5 376 435 | 82.90 | -1.54% | 1 357 965 | 16 190 |
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB