Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 19.11.2016
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
25.11.2016 24.11.2016 23.11.2016 22.11.2016 21.11.2016 |
Poehled kurzu cenných papíru - 18.11.2016 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB USDCZK TL05 | 23.10 | +10.26% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.60 | +7.46% | 0 | 0 | ||||||||||
EB GLD TS7 | 720.10 | +6.97% | 0 | 0 | ||||||||||
EB SIL TS6 | 135.00 | +6.64% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 64.40 | +6.10% | 99 000 | 1 500 | ||||||||||
EB SIL TS5 | 23.05 | +4.30% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 99.65 | +4.02% | 0 | 0 | ||||||||||
EB BMW TL01 | 62.30 | +3.92% | 0 | 0 | ||||||||||
STOCK | 52.20 | +3.88% | 6 148 150 | 118 852 | 51.30 | +2.80% | 1 230 771 | 24 052 | ||||||
EB S&P500 TL04 | 137.90 | +3.14% | 0 | 0 | ||||||||||
RDX | 333.20 | +2.90% | 0 | 0 | ||||||||||
EB O2 TL02 | 6.15 | +2.50% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 849.70 | +2.45% | 0 | 0 | ||||||||||
CETV | 64.30 | +2.39% | 6 210 271 | 96 934 | 64.00 | +2.07% | 1 030 121 | 16 191 | ||||||
BRENT INDEX SHORT | 2 273.00 | +2.02% | 0 | 0 | ||||||||||
EB WTI IC02 | 1 288.00 | +1.98% | 0 | 0 | ||||||||||
EB WTI TL12 | 392.70 | +1.63% | 11 757 | 30 | ||||||||||
EB CEZ TS6 | 20.05 | +1.52% | 75 320 | 3 800 | ||||||||||
EB WTI TL13 | 520.90 | +1.46% | 0 | 0 | ||||||||||
EB DAX TL11 | 608.90 | +1.25% | 0 | 0 | ||||||||||
S-BOX DIMAX | 624.00 | +1.22% | 0 | 0 | ||||||||||
EB WTI BC09 | 1 124.00 | +1.08% | 0 | 0 | ||||||||||
EB DAX TL8 | 746.80 | +1.04% | 0 | 0 | ||||||||||
EB CEZ TS5 | 25.20 | +1.00% | 0 | 0 | ||||||||||
EB DBK TL01 | 16.35 | +0.93% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.60 | +0.90% | 0 | 0 | ||||||||||
KOFOLA CS | 381.00 | +0.79% | 24 630 | 65 | 383.00 | +0.70% | 38 300 | 100 | ||||||
EB WTI TS7 | 2 014.00 | +0.75% | 0 | 0 | ||||||||||
EB WTI TS8 | 1 777.00 | +0.74% | 0 | 0 | ||||||||||
EB ORA BC01 | 999.00 | +0.71% | 0 | 0 | ||||||||||
CEZ TS 980 | 239.90 | +0.67% | 0 | 0 | ||||||||||
EB KOM TL5 | 82.50 | +0.55% | 8 240 | 100 | ||||||||||
CEZ TS 1050 | 300.10 | +0.54% | 0 | 0 | ||||||||||
EB VIG TL02 | 18.85 | +0.53% | 0 | 0 | ||||||||||
EB WTI TS09 | 681.10 | +0.46% | 0 | 0 | ||||||||||
UNIPETROL | 183.70 | +0.44% | 1 114 303 | 6 105 | 182.40 | 0.00% | 0 | 0 | ||||||
VIG | 534.70 | +0.24% | 3 570 279 | 6 749 | 530.00 | -0.74% | 128 816 | 244 | ||||||
PHILIP MORRIS ČR A | 12 776.00 | +0.22% | 11 988 240 | 938 | 12 773.00 | +0.55% | 926 722 | 73 | ||||||
BRENT CRUDE OIL | 50.60 | +0.20% | 15 285 | 300 | ||||||||||
EB VOW TS01 | 111.65 | +0.18% | 0 | 0 | ||||||||||
PFNONWOVENS | 771.00 | +0.14% | 11 793 899 | 15 301 | 769.30 | -0.29% | 204 497 | 266 | ||||||
KOMERČNÍ BANKA | 845.10 | +0.13% | 307 490 638 | 363 237 | 851.60 | -0.49% | 5 871 047 | 6 906 | ||||||
EB ES50 BC04 | 1 046.00 | +0.10% | 0 | 0 | ||||||||||
EB VOW TL01 | 101.00 | +0.10% | 0 | 0 | ||||||||||
SETX INDEX LONG | 271.90 | +0.04% | 0 | 0 | ||||||||||
DAX INDEX LONG | 2 887.00 | +0.03% | 0 | 0 | ||||||||||
RUSTONKA 0,00/21 | 78.19 | +0.01% | 4 222 260 | 180 | ||||||||||
CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
CPI V 4,85/42 | 100.00 | 0.00% | 2 020 147 | 1 995 946 | ||||||||||
CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
CPI IV 4,65/22 | 103.00 | 0.00% | 1 032 067 | 1 000 000 | ||||||||||
CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI I 4,75/42 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
13.07. 22:47 RMS (Neptun, Akcie ORCO Property Group)
13.07. 22:23 RMS (Galloway, Akcie ORCO Property Group)
13.07. 21:28 Bude diví? (Šakal, Akcie EMAN)
13.07. 20:02 RMS (wittig, Akcie ORCO Property Group)
13.07. 15:24 RMS (Neptun, Akcie ORCO Property Group)
13.07. 14:19 šok z Wikipedie (Mono, Akcie ČEZ)
13.07. 13:59 RMS (Wiking, Akcie ORCO Property Group)
13.07. 13:27 šok z Wikipedie (On the roa, Akcie ČEZ)
13.07. 12:37 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
13.07. 11:17 Bude diví? (Pojan, Akcie EMAN)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB