Nejnižší kurz, Burza Praha dne 19.11.2017
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 24.11.2017 23.11.2017 22.11.2017 21.11.2017 20.11.2017 |
| Poehled kurzu cenných papíru - 16.11.2017 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL5 | 119.50 | +1.40% | 41 915 | 350 | ||||||||||
| CEZ TS 980 | 122.30 | -4.86% | 0 | 0 | ||||||||||
| EB NTX TL01 | 147.25 | +1.17% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 172.25 | -1.15% | 0 | 0 | ||||||||||
| FORTUNA | 179.30 | +0.73% | 2 666 820 | 14 905 | 178.00 | +0.56% | 313 059 | 1 759 | ||||||
| CEZ TS 1050 | 181.55 | -3.33% | 0 | 0 | ||||||||||
| EB VOW TL01 | 200.40 | +7.80% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 259.50 | -0.08% | 0 | 0 | ||||||||||
| O2 C.R. | 261.00 | +0.08% | 30 556 475 | 116 304 | 263.50 | +0.30% | 52 750 | 200 | ||||||
| CECEXT | 296.80 | +0.17% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 301.50 | +2.34% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 308.50 | -0.19% | 0 | 0 | ||||||||||
| RDX | 323.30 | +0.97% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 345.30 | -0.14% | 0 | 0 | ||||||||||
| CTX | 364.40 | +0.52% | 0 | 0 | ||||||||||
| UNIPETROL | 381.00 | +0.34% | 19 403 480 | 51 046 | 381.90 | +0.77% | 344 840 | 907 | ||||||
| ČEZ OZ UIF | 395.10 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL12 | 402.30 | +1.13% | 0 | 0 | ||||||||||
| EB GLD TS7 | 406.40 | +0.82% | 0 | 0 | ||||||||||
| KOFOLA CS | 414.90 | 0.00% | 74 682 | 180 | 415.00 | +0.24% | 95 178 | 230 | ||||||
| EB WTI TS09 | 441.10 | -0.97% | 0 | 0 | ||||||||||
| ČEZ | 480.50 | +0.90% | 122 168 372 | 253 018 | 482.90 | +1.45% | 467 586 | 970 | ||||||
| PILSENINVEST SICAV | 482.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 503.90 | -0.59% | 0 | 0 | ||||||||||
| EB WTI TL13 | 514.80 | +0.88% | 0 | 0 | ||||||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| VIG | 644.10 | -0.29% | 2 697 776 | 4 176 | 646.00 | 0.00% | 40 635 | 63 | ||||||
| GOLD INDEX SHORT | 676.50 | +0.22% | 0 | 0 | ||||||||||
| EB DAX TL12 | 679.00 | +4.70% | 0 | 0 | ||||||||||
| TMR | 710.00 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 741.00 | +0.72% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 747.50 | +0.34% | 0 | 0 | ||||||||||
| MALOJA SICAV | 782.70 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 818.00 | -0.27% | 1 618 488 | 1 975 | 819.00 | +0.12% | 168 660 | 205 | ||||||
| KOMERČNÍ BANKA | 903.00 | -0.23% | 123 639 402 | 136 482 | 911.40 | +0.20% | 4 573 042 | 5 026 | ||||||
| DJ EURO STOXX 50 | 911.10 | +0.53% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 946.40 | +0.60% | 42 175 260 | 44 414 | 948.00 | +0.96% | 189 800 | 200 | ||||||
| EB ADIDAS BC02 | 951.90 | -0.55% | 0 | 0 | ||||||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 997.10 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC03 | 1 004.00 | +0.20% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 037.00 | -0.19% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 046.00 | -0.38% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 052.00 | -3.31% | 104 700 | 100 | ||||||||||
| SAFICHEM IFPZK | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 116.00 | +2.67% | 0 | 0 | ||||||||||
| TOMA | 1 223.00 | 0.00% | 0 | 0 | 1 223.00 | 0.00% | 0 | 0 | ||||||
| EB DAX TL8 | 1 250.00 | +2.38% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 296.00 | -0.15% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 347.00 | -0.30% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 355.00 | 0.00% | 0 | 0 | 1 679.00 | -0.05% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 400.00 | 0.00% | 0 | 0 | 1 303.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
12.08. 07:09 Experti (zlobka, Akcie ČEZ)
12.08. 03:19 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
11.08. 23:15 Expert Mono v zákopu s křidélky z KFC (Fištrón, Akcie ČEZ)
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
